Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,200 |
8 Aug 2012 | USD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 1,400 |
7 Aug 2012 | USD | 1.83 | 1.84 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 5,800 |
6 Aug 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.29 (-14.15%) | 3,600 |
2 Aug 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 500 |
27 Jul 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,000 |
26 Jul 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,100 |
20 Jul 2012 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 64,300 |
19 Jul 2012 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 20,400 |
18 Jul 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 10,600 |
17 Jul 2012 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 13,000 |
13 Jul 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 700 |
11 Jul 2012 | USD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,200 |
10 Jul 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.18 (+8.91%) | 900 |
6 Jul 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 12,300 |