Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 5,100 |
20 Jul 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 100 |
17 Jul 2023 | USD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | +0.06 (+2.58%) | 3,700 |
14 Jul 2023 | USD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 11,600 |
13 Jul 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,200 |
12 Jul 2023 | USD | 2.34 | 2.36 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 2,300 |
11 Jul 2023 | USD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 5,000 |
10 Jul 2023 | USD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 10,300 |
7 Jul 2023 | USD | 2.37 | 2.38 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 3,500 |
6 Jul 2023 | USD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 700 |
5 Jul 2023 | USD | 2.4 | 2.42 | 2.34 | 2.37 | 2.37 | -0.04 (-1.66%) | 9,400 |
3 Jul 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 2,300 |
29 Jun 2023 | USD | 2.4 | 2.47 | 2.37 | 2.43 | 2.43 | -0.04 (-1.62%) | 38,300 |
28 Jun 2023 | USD | 2.45 | 2.47 | 2.41 | 2.47 | 2.47 | +0.03 (+1.23%) | 8,600 |
27 Jun 2023 | USD | 2.43 | 2.45 | 2.38 | 2.44 | 2.44 | 0.0 (0.0%) | 51,000 |
26 Jun 2023 | USD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 2,100 |
23 Jun 2023 | USD | 2.3 | 2.43 | 2.3 | 2.43 | 2.43 | +0.08 (+3.40%) | 4,700 |
22 Jun 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,000 |
21 Jun 2023 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 2,700 |
20 Jun 2023 | USD | 2.35 | 2.4 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 18,700 |
16 Jun 2023 | USD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | +0.03 (+1.29%) | 4,500 |
15 Jun 2023 | USD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 1,000 |
14 Jun 2023 | USD | 2.36 | 2.36 | 2.32 | 2.33 | 2.33 | +0.05 (+2.19%) | 4,400 |
13 Jun 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,000 |
12 Jun 2023 | USD | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 1,900 |
9 Jun 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 1,000 |
8 Jun 2023 | USD | 2.31 | 2.39 | 2.31 | 2.38 | 2.38 | +0.1 (+4.39%) | 7,100 |