Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 800 |
6 Jun 2023 | USD | 2.27 | 2.27 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 33,500 |
5 Jun 2023 | USD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 37,500 |
2 Jun 2023 | USD | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | +0.03 (+1.35%) | 5,900 |
1 Jun 2023 | USD | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 21,300 |
31 May 2023 | USD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | +0.15 (+7.25%) | 30,100 |
30 May 2023 | USD | 2.2 | 2.2 | 2.05 | 2.07 | 2.07 | -0.14 (-6.33%) | 13,200 |
26 May 2023 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 13,000 |
25 May 2023 | USD | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 5,600 |
24 May 2023 | USD | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 8,100 |
23 May 2023 | USD | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 6,000 |
22 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,500 |
19 May 2023 | USD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 10,900 |
18 May 2023 | USD | 2.27 | 2.28 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 6,900 |
17 May 2023 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 8,800 |
16 May 2023 | USD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 500 |
15 May 2023 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 25,100 |
12 May 2023 | USD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,700 |
11 May 2023 | USD | 2.33 | 2.33 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 9,300 |
10 May 2023 | USD | 2.45 | 2.45 | 2.34 | 2.34 | 2.34 | -0.19 (-7.51%) | 2,400 |
9 May 2023 | USD | 2.64 | 2.64 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 8,500 |
8 May 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.16 (+6.81%) | 1,600 |
5 May 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
3 May 2023 | USD | 2.3 | 2.38 | 2.3 | 2.35 | 2.35 | +0.06 (+2.62%) | 500 |
2 May 2023 | USD | 2.3 | 2.32 | 2.25 | 2.29 | 2.29 | -0.1 (-4.18%) | 5,800 |
1 May 2023 | USD | 2.33 | 2.39 | 2.3 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,600 |
28 Apr 2023 | USD | 2.28 | 2.31 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 4,500 |
27 Apr 2023 | USD | 2.32 | 2.32 | 2.24 | 2.27 | 2.27 | -0.09 (-3.81%) | 21,800 |
26 Apr 2023 | USD | 2.41 | 2.41 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,200 |