Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 2,000 |
24 Apr 2023 | USD | 2.6 | 2.6 | 2.35 | 2.44 | 2.44 | -0.18 (-6.87%) | 7,000 |
21 Apr 2023 | USD | 2.61 | 2.62 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,100 |
20 Apr 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 500 |
19 Apr 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 500 |
18 Apr 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 1,500 |
17 Apr 2023 | USD | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 8,500 |
14 Apr 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 100 |
13 Apr 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 4,500 |
12 Apr 2023 | USD | 2.63 | 2.68 | 2.63 | 2.65 | 2.65 | +0.04 (+1.53%) | 4,500 |
11 Apr 2023 | USD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 2,400 |
10 Apr 2023 | USD | 2.56 | 2.6 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 4,900 |
6 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 1,000 |
5 Apr 2023 | USD | 2.65 | 2.66 | 2.55 | 2.59 | 2.59 | -0.02 (-0.77%) | 3,100 |
4 Apr 2023 | USD | 2.65 | 2.65 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 7,000 |
3 Apr 2023 | USD | 2.58 | 2.68 | 2.58 | 2.65 | 2.65 | +0.09 (+3.52%) | 5,500 |
31 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 3,300 |
30 Mar 2023 | USD | 2.5 | 2.58 | 2.5 | 2.56 | 2.56 | +0.11 (+4.49%) | 10,500 |
29 Mar 2023 | USD | 2.37 | 2.45 | 2.35 | 2.45 | 2.45 | +0.07 (+2.94%) | 3,700 |
28 Mar 2023 | USD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 1,200 |
27 Mar 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 2,500 |
24 Mar 2023 | USD | 2.33 | 2.34 | 2.29 | 2.33 | 2.33 | -0.01 (-0.43%) | 4,800 |
23 Mar 2023 | USD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 9,100 |
22 Mar 2023 | USD | 2.3 | 2.35 | 2.27 | 2.35 | 2.35 | +0.07 (+3.07%) | 12,400 |
21 Mar 2023 | USD | 2.26 | 2.31 | 2.26 | 2.28 | 2.28 | +0.05 (+2.24%) | 8,200 |
20 Mar 2023 | USD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,400 |
17 Mar 2023 | USD | 2.22 | 2.27 | 2.19 | 2.27 | 2.27 | +0.05 (+2.25%) | 4,000 |
16 Mar 2023 | USD | 2.27 | 2.27 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 2,100 |
15 Mar 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.05 (+2.18%) | 100 |
14 Mar 2023 | USD | 2.3 | 2.31 | 2.29 | 2.29 | 2.29 | +0.08 (+3.62%) | 6,600 |