Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 2.3 | 2.31 | 2.29 | 2.29 | 2.29 | +0.08 (+3.62%) | 6,600 |
13 Mar 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 8,500 |
10 Mar 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 500 |
9 Mar 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,100 |
8 Mar 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1 |
7 Mar 2023 | USD | 2.25 | 2.27 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 28,616 |
6 Mar 2023 | USD | 2.17 | 2.34 | 2.17 | 2.3 | 2.3 | +0.21 (+10.05%) | 24,043 |
3 Mar 2023 | USD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 3,500 |
2 Mar 2023 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.04 (-1.83%) | 300 |
1 Mar 2023 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | -0.04 (-1.79%) | 6,400 |
28 Feb 2023 | USD | 2.25 | 2.27 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 10,900 |
27 Feb 2023 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,600 |
24 Feb 2023 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,000 |
23 Feb 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 500 |
22 Feb 2023 | USD | 2.26 | 2.28 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 7,800 |
21 Feb 2023 | USD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 8,600 |
17 Feb 2023 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,500 |
16 Feb 2023 | USD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 4,500 |
15 Feb 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 200 |
14 Feb 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | +0.07 (+3.11%) | 300 |
10 Feb 2023 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | +0.01 (+0.45%) | 5,000 |
9 Feb 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 500 |
8 Feb 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 500 |
7 Feb 2023 | USD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 600 |
6 Feb 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
3 Feb 2023 | USD | 2.27 | 2.31 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,800 |
2 Feb 2023 | USD | 2.25 | 2.25 | 2.217 | 2.25 | 2.25 | +0.06 (+2.74%) | 8,650 |
1 Feb 2023 | USD | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 6,200 |
31 Jan 2023 | USD | 2.28 | 2.29 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 6,600 |