Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 200 |
27 Jan 2023 | USD | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 3,300 |
26 Jan 2023 | USD | 2.31 | 2.33 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 1,900 |
25 Jan 2023 | USD | 2.37 | 2.41 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 8,400 |
24 Jan 2023 | USD | 2.36 | 2.39 | 2.36 | 2.37 | 2.37 | +0.02 (+0.85%) | 11,800 |
23 Jan 2023 | USD | 2.34 | 2.38 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 11,900 |
20 Jan 2023 | USD | 2.29 | 2.33 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 9,300 |
19 Jan 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 200 |
18 Jan 2023 | USD | 2.42 | 2.42 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 6,500 |
17 Jan 2023 | USD | 2.29 | 2.39 | 2.25 | 2.36 | 2.36 | +0.15 (+6.79%) | 23,900 |
13 Jan 2023 | USD | 2.24 | 2.24 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,200 |
12 Jan 2023 | USD | 2.2 | 2.24 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 4,200 |
11 Jan 2023 | USD | 2.15 | 2.23 | 2.15 | 2.22 | 2.22 | +0.16 (+7.77%) | 2,400 |
10 Jan 2023 | USD | 2.13 | 2.13 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 6,000 |
9 Jan 2023 | USD | 2.09 | 2.14 | 2.09 | 2.09 | 2.09 | +0.13 (+6.63%) | 74,700 |
6 Jan 2023 | USD | 1.98 | 2 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,700 |
5 Jan 2023 | USD | 1.972 | 1.972 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 720 |
4 Jan 2023 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.06 (+3.14%) | 6,000 |
3 Jan 2023 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 2,400 |
30 Dec 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2 | 2 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 6,200 |
27 Dec 2022 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,500 |
23 Dec 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.12 (+6.56%) | 500 |
22 Dec 2022 | USD | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 9,500 |
21 Dec 2022 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,100 |
20 Dec 2022 | USD | 1.89 | 1.95 | 1.89 | 1.94 | 1.94 | +0.1 (+5.43%) | 12,400 |
19 Dec 2022 | USD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,800 |
16 Dec 2022 | USD | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 6,300 |
15 Dec 2022 | USD | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 12,400 |