Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 3,500 |
13 Dec 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,600 |
12 Dec 2022 | USD | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,600 |
9 Dec 2022 | USD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | +0.002 (+0.11%) | 2,300 |
8 Dec 2022 | USD | 1.82 | 1.82 | 1.818 | 1.818 | 1.818 | +0.018 (+1.00%) | 3,000 |
7 Dec 2022 | USD | 1.81 | 1.84 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 7,700 |
6 Dec 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 500 |
5 Dec 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,800 |
2 Dec 2022 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 2,700 |
1 Dec 2022 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 4,300 |
30 Nov 2022 | USD | 1.85 | 1.89 | 1.84 | 1.89 | 1.89 | +0.03 (+1.61%) | 7,400 |
29 Nov 2022 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 2,000 |
28 Nov 2022 | USD | 1.88 | 1.88 | 1.84 | 1.88 | 1.88 | -0.01 (-0.53%) | 4,000 |
25 Nov 2022 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.05 (+2.72%) | 7,400 |
23 Nov 2022 | USD | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 2,900 |
22 Nov 2022 | USD | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 7,600 |
21 Nov 2022 | USD | 1.92 | 1.92 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 6,100 |
18 Nov 2022 | USD | 2.01 | 2.01 | 1.93 | 1.93 | 1.93 | -0.095 (-4.69%) | 5,300 |
17 Nov 2022 | USD | 1.95 | 2.04 | 1.944 | 2.025 | 2.025 | +0.035 (+1.76%) | 5,000 |
16 Nov 2022 | USD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,400 |
15 Nov 2022 | USD | 1.96 | 2.03 | 1.94 | 2.01 | 2.01 | +0.06 (+3.08%) | 26,800 |
14 Nov 2022 | USD | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -0.08 (-3.94%) | 6,800 |
11 Nov 2022 | USD | 2.02 | 2.04 | 1.99 | 2.03 | 2.03 | +0.09 (+4.64%) | 17,200 |
10 Nov 2022 | USD | 1.92 | 1.94 | 1.9026 | 1.94 | 1.94 | +0.03 (+1.57%) | 3,800 |
9 Nov 2022 | USD | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 4,400 |
8 Nov 2022 | USD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 4,000 |
7 Nov 2022 | USD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,300 |
4 Nov 2022 | USD | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 3,900 |
3 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 500 |