Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 8,700 |
26 Oct 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 700 |
25 Oct 2022 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 5,500 |
24 Oct 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | +0.07 (+3.78%) | 2,200 |
20 Oct 2022 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,940 |
19 Oct 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 600 |
18 Oct 2022 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 9,900 |
17 Oct 2022 | USD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 2,600 |
14 Oct 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 400 |
12 Oct 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.06 (+3.31%) | 700 |
10 Oct 2022 | USD | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 400 |
7 Oct 2022 | USD | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | +0.005 (+0.27%) | 400 |
6 Oct 2022 | USD | 1.81 | 1.86 | 1.81 | 1.855 | 1.855 | +0.015 (+0.82%) | 1,900 |
5 Oct 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 1,400 |
4 Oct 2022 | USD | 1.88 | 1.9 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,200 |
3 Oct 2022 | USD | 1.77 | 1.88 | 1.77 | 1.88 | 1.88 | +0.15 (+8.67%) | 5,100 |
30 Sep 2022 | USD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 6,300 |
29 Sep 2022 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,300 |
28 Sep 2022 | USD | 1.7 | 1.77 | 1.7 | 1.74 | 1.74 | +0.07 (+4.19%) | 6,600 |
27 Sep 2022 | USD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 13,000 |
26 Sep 2022 | USD | 1.73 | 1.73 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 4,400 |
23 Sep 2022 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.12 (-6.42%) | 27,300 |
22 Sep 2022 | USD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | -0.02 (-1.06%) | 15,500 |
21 Sep 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |