Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,100 |
19 Sep 2022 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,500 |
16 Sep 2022 | USD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,200 |
15 Sep 2022 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,800 |
14 Sep 2022 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 3,012 |
13 Sep 2022 | USD | 2 | 2 | 1.93 | 1.98 | 1.98 | -0.07 (-3.41%) | 8,400 |
12 Sep 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
9 Sep 2022 | USD | 2.03 | 2.06 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 4,200 |
8 Sep 2022 | USD | 1.94 | 2.02 | 1.91 | 2.02 | 2.02 | +0.071 (+3.64%) | 6,600 |
7 Sep 2022 | USD | 2.01 | 2.01 | 1.94 | 1.949 | 1.949 | -0.081 (-3.99%) | 3,040 |
6 Sep 2022 | USD | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 6,300 |
2 Sep 2022 | USD | 1.97 | 2.06 | 1.92 | 2.06 | 2.06 | +0.11 (+5.64%) | 7,900 |
1 Sep 2022 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 300 |
31 Aug 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 2,100 |
29 Aug 2022 | USD | 2.1 | 2.11 | 1.98 | 2.1 | 2.1 | -0.02 (-0.94%) | 4,500 |
26 Aug 2022 | USD | 2.07 | 2.2 | 2.02 | 2.12 | 2.12 | +0.04 (+1.92%) | 14,200 |
25 Aug 2022 | USD | 2.09 | 2.11 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 14,500 |
24 Aug 2022 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 4,600 |
23 Aug 2022 | USD | 2.03 | 2.18 | 2.03 | 2.13 | 2.13 | +0.15 (+7.58%) | 2,800 |
22 Aug 2022 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 1,800 |
19 Aug 2022 | USD | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | +0.06 (+3.08%) | 9,500 |
18 Aug 2022 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,200 |
17 Aug 2022 | USD | 1.86 | 1.99 | 1.85 | 1.9701 | 1.9701 | +0.1 (+5.35%) | 8,766 |
16 Aug 2022 | USD | 1.9 | 1.92 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 7,000 |
15 Aug 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,500 |
12 Aug 2022 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 4,000 |
11 Aug 2022 | USD | 1.91 | 1.91 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 3,800 |
10 Aug 2022 | USD | 1.9189 | 1.936 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 14,550 |
9 Aug 2022 | USD | 1.95 | 2.06 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 34,400 |