Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 1.98 | 2.09 | 1.92 | 1.92 | 1.92 | +0.08 (+4.35%) | 52,500 |
5 Aug 2022 | USD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 12,000 |
4 Aug 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,200 |
2 Aug 2022 | USD | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,000 |
1 Aug 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | +0.05 (+2.81%) | 7,800 |
28 Jul 2022 | USD | 1.76 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,100 |
27 Jul 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 300 |
26 Jul 2022 | USD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 5,300 |
25 Jul 2022 | USD | 1.75 | 1.78 | 1.73 | 1.78 | 1.78 | -0.05 (-2.73%) | 7,500 |
22 Jul 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 3,500 |
21 Jul 2022 | USD | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | +0.05 (+2.81%) | 2,500 |
20 Jul 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,100 |
18 Jul 2022 | USD | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 7,500 |
15 Jul 2022 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 500 |
14 Jul 2022 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,500 |
13 Jul 2022 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 6,400 |
12 Jul 2022 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 3,500 |
11 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,000 |
7 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.04 (+2.20%) | 35,800 |
1 Jul 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 2,500 |
30 Jun 2022 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,100 |
29 Jun 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 5,000 |
28 Jun 2022 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 3,600 |
27 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 100 |