Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 1.9 | 1.95 | 1.86 | 1.92 | 1.92 | -0.03 (-1.54%) | 88,400 |
15 Aug 2024 | USD | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 36,200 |
14 Aug 2024 | USD | 1.97 | 1.99 | 1.92 | 1.99 | 1.99 | +0.01 (+0.51%) | 17,100 |
13 Aug 2024 | USD | 2.01 | 2.01 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 47,500 |
12 Aug 2024 | USD | 1.85 | 2.18 | 1.8 | 1.98 | 1.98 | +0.24 (+13.79%) | 233,400 |
9 Aug 2024 | USD | 1.73 | 1.75 | 1.67 | 1.74 | 1.74 | +0.06 (+3.57%) | 47,700 |
8 Aug 2024 | USD | 1.69 | 1.69 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 23,500 |
7 Aug 2024 | USD | 1.79 | 1.79 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 16,000 |
6 Aug 2024 | USD | 1.68 | 1.73 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 11,100 |
5 Aug 2024 | USD | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 37,200 |
2 Aug 2024 | USD | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 15,000 |
1 Aug 2024 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 4,900 |
31 Jul 2024 | USD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | +0.04 (+2.31%) | 5,300 |
30 Jul 2024 | USD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 13,100 |
29 Jul 2024 | USD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 15,300 |
26 Jul 2024 | USD | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 62,200 |
25 Jul 2024 | USD | 1.7 | 1.71 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 82,400 |
24 Jul 2024 | USD | 1.72 | 1.73 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 27,700 |
23 Jul 2024 | USD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 25,700 |
22 Jul 2024 | USD | 1.66 | 1.72 | 1.65 | 1.72 | 1.72 | +0.058 (+3.49%) | 5,300 |
19 Jul 2024 | USD | 1.67 | 1.68 | 1.643 | 1.662 | 1.662 | -0.038 (-2.24%) | 11,543 |
18 Jul 2024 | USD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 12,800 |
17 Jul 2024 | USD | 1.82 | 1.82 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 7,600 |
16 Jul 2024 | USD | 1.73 | 1.73 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 9,800 |
15 Jul 2024 | USD | 1.7 | 1.74 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 21,300 |
12 Jul 2024 | USD | 1.66 | 1.79 | 1.63 | 1.73 | 1.73 | +0.07 (+4.22%) | 42,400 |
11 Jul 2024 | USD | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | +0.05 (+3.11%) | 6,800 |
10 Jul 2024 | USD | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 3,200 |
9 Jul 2024 | USD | 1.66 | 1.68 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 12,000 |
8 Jul 2024 | USD | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 8,400 |