Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 3,000 |
23 Jun 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 2,500 |
22 Jun 2022 | USD | 1.78 | 1.78 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,400 |
21 Jun 2022 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 3,000 |
17 Jun 2022 | USD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 8,700 |
16 Jun 2022 | USD | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 7,400 |
15 Jun 2022 | USD | 1.9 | 1.93 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 3,900 |
14 Jun 2022 | USD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 2,200 |
13 Jun 2022 | USD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 5,100 |
10 Jun 2022 | USD | 2.04 | 2.04 | 1.9 | 1.96 | 1.96 | -0.1 (-4.85%) | 9,400 |
9 Jun 2022 | USD | 2.08 | 2.1 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 5,500 |
8 Jun 2022 | USD | 2 | 2.07 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 6,900 |
7 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 2,500 |
6 Jun 2022 | USD | 1.98 | 2.03 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 11,000 |
3 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 700 |
2 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,200 |
1 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 400 |
31 May 2022 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 4,400 |
27 May 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 600 |
26 May 2022 | USD | 1.93 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 4,200 |
25 May 2022 | USD | 1.92 | 2 | 1.92 | 2 | 2 | +0.08 (+4.17%) | 10,600 |
24 May 2022 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 3,100 |
23 May 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.01 | 2.01 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 21,100 |
19 May 2022 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 4,700 |
18 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 500 |
17 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 4,200 |
16 May 2022 | USD | 1.75 | 1.9 | 1.75 | 1.89 | 1.89 | +0.14 (+8.00%) | 10,000 |
13 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 2,100 |
12 May 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |