Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 1.67 | 1.69 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,500 |
10 May 2022 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,300 |
9 May 2022 | USD | 1.77 | 1.85 | 1.67 | 1.75 | 1.75 | -0.05 (-2.78%) | 18,300 |
6 May 2022 | USD | 1.79 | 1.82 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,000 |
5 May 2022 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 13,400 |
4 May 2022 | USD | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,800 |
3 May 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,100 |
29 Apr 2022 | USD | 1.93 | 2.01 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 10,600 |
28 Apr 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 3,000 |
26 Apr 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 5,000 |
25 Apr 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 500 |
22 Apr 2022 | USD | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 2,600 |
21 Apr 2022 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.05 (+2.27%) | 5,000 |
20 Apr 2022 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,000 |
19 Apr 2022 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,000 |
18 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.05 (+2.37%) | 500 |
14 Apr 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 2.13 | 2.16 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 8,000 |
12 Apr 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 6,400 |
4 Apr 2022 | USD | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.04 (+1.93%) | 2,800 |
1 Apr 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 9,000 |