Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 500 |
10 Feb 2022 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.09 (+4.81%) | 2,200 |
9 Feb 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 3,500 |
8 Feb 2022 | USD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 4,900 |
7 Feb 2022 | USD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 15,500 |
4 Feb 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
2 Feb 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.15 (+8.57%) | 9,900 |
31 Jan 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.06 (+3.55%) | 500 |
25 Jan 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 1,000 |
21 Jan 2022 | USD | 1.88 | 1.88 | 1.79 | 1.8 | 1.8 | -0.11 (-5.76%) | 5,800 |
20 Jan 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 10,400 |
14 Jan 2022 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 5,400 |
13 Jan 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,000 |
12 Jan 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,100 |
11 Jan 2022 | USD | 1.74 | 1.88 | 1.72 | 1.88 | 1.88 | +0.18 (+10.59%) | 12,600 |
10 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,100 |
7 Jan 2022 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 4,800 |
6 Jan 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | +0.06 (+3.61%) | 5,000 |
4 Jan 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |