Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 2,000 |
30 Dec 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | -0.16 (-8.42%) | 2,100 |
28 Dec 2021 | USD | 1.4 | 1.9 | 1.4 | 1.9 | 1.9 | +0.25 (+15.15%) | 1,100 |
27 Dec 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.08 (+5.10%) | 4,600 |
22 Dec 2021 | USD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 4,000 |
21 Dec 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 6,400 |
20 Dec 2021 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 2,200 |
17 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,500 |
14 Dec 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,800 |
13 Dec 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 200 |
10 Dec 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 300 |
9 Dec 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 900 |
8 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 800 |
7 Dec 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 8,500 |
2 Dec 2021 | USD | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | -0.04 (-2.48%) | 5,000 |
1 Dec 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.07 (+4.55%) | 5,600 |
29 Nov 2021 | USD | 1.59 | 1.63 | 1.54 | 1.54 | 1.54 | -0.16 (-9.41%) | 4,200 |
26 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,000 |
23 Nov 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,000 |
19 Nov 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |