Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,500 |
16 Nov 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.78 | 1.8 | 1.67 | 1.77 | 1.77 | -0.2 (-10.15%) | 30,200 |
10 Nov 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | +0.07 (+3.68%) | 5,000 |
8 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 900 |
5 Nov 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.05 (+2.78%) | 6,800 |
3 Nov 2021 | USD | 1.82 | 1.82 | 1.77 | 1.8 | 1.8 | -0.08 (-4.26%) | 3,500 |
2 Nov 2021 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,200 |
1 Nov 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 300 |
29 Oct 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 500 |
27 Oct 2021 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 700 |
26 Oct 2021 | USD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | +0.1 (+5.46%) | 8,600 |
25 Oct 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 1,200 |
21 Oct 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 7,800 |
20 Oct 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,500 |
19 Oct 2021 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 8,600 |
18 Oct 2021 | USD | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | +0.04 (+2.09%) | 2,100 |
15 Oct 2021 | USD | 1.84 | 1.94 | 1.8 | 1.91 | 1.91 | +0.15 (+8.52%) | 19,100 |
14 Oct 2021 | USD | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | +0.07 (+4.14%) | 14,100 |
13 Oct 2021 | USD | 1.64 | 1.71 | 1.61 | 1.69 | 1.69 | +0.1 (+6.29%) | 32,100 |
12 Oct 2021 | USD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,000 |
11 Oct 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 200 |
7 Oct 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |