Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 1.7 | 1.7 | 1.59 | 1.65 | 1.65 | +0.05 (+3.13%) | 29,600 |
3 Jul 2024 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 6,700 |
2 Jul 2024 | USD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 7,000 |
1 Jul 2024 | USD | 1.74 | 1.75 | 1.64 | 1.7 | 1.7 | +0.02 (+1.19%) | 16,700 |
28 Jun 2024 | USD | 1.48 | 1.7 | 1.48 | 1.68 | 1.68 | +0.21 (+14.29%) | 53,800 |
27 Jun 2024 | USD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 3,500 |
26 Jun 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 68 |
25 Jun 2024 | USD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,700 |
24 Jun 2024 | USD | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 3,500 |
21 Jun 2024 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 4,900 |
20 Jun 2024 | USD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,800 |
18 Jun 2024 | USD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 4,200 |
17 Jun 2024 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 1,800 |
14 Jun 2024 | USD | 1.61 | 1.61 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,400 |
13 Jun 2024 | USD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 7,300 |
12 Jun 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,000 |
11 Jun 2024 | USD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,100 |
10 Jun 2024 | USD | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 9,000 |
7 Jun 2024 | USD | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 23,100 |
6 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
5 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 3,000 |
4 Jun 2024 | USD | 1.63 | 1.63 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 25,500 |
3 Jun 2024 | USD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 11,700 |
31 May 2024 | USD | 1.59 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 11,000 |
30 May 2024 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,600 |
29 May 2024 | USD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 9,200 |
28 May 2024 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 8,800 |
24 May 2024 | USD | 1.64 | 1.66 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 9,000 |
23 May 2024 | USD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 14,200 |
22 May 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,500 |