Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,000 |
15 Apr 2021 | USD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,200 |
14 Apr 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 200 |
12 Apr 2021 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 2,000 |
9 Apr 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 5,900 |
7 Apr 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 5,700 |
5 Apr 2021 | USD | 1.49 | 1.51 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 34,300 |
1 Apr 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 3,800 |
31 Mar 2021 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 7,800 |
30 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 800 |
29 Mar 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,700 |
25 Mar 2021 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,300 |
24 Mar 2021 | USD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 7,400 |
23 Mar 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,400 |
22 Mar 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 2,000 |
19 Mar 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 600 |
18 Mar 2021 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 5,000 |
17 Mar 2021 | USD | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 11,500 |
16 Mar 2021 | USD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 12,000 |
15 Mar 2021 | USD | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 7,300 |
12 Mar 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 4,200 |
11 Mar 2021 | USD | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | +0.04 (+2.58%) | 44,800 |
10 Mar 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 19,700 |
9 Mar 2021 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,800 |
8 Mar 2021 | USD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | +0.08 (+5.59%) | 17,400 |
5 Mar 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |