Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 1.52 | 1.67 | 1.52 | 1.66 | 1.66 | -0.04 (-2.35%) | 26,700 |
20 May 2024 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.06 (+3.66%) | 2,100 |
17 May 2024 | USD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 16,200 |
16 May 2024 | USD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 4,600 |
15 May 2024 | USD | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 3,600 |
14 May 2024 | USD | 1.68 | 1.69 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 21,900 |
13 May 2024 | USD | 1.55 | 1.68 | 1.55 | 1.66 | 1.66 | +0.16 (+10.67%) | 46,500 |
10 May 2024 | USD | 1.56 | 1.64 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 7,500 |
9 May 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 300 |
8 May 2024 | USD | 1.54 | 1.57 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 26,100 |
7 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,700 |
6 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.43 | 1.56 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 10,600 |
2 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 200 |
1 May 2024 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 6,900 |
30 Apr 2024 | USD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 500 |
29 Apr 2024 | USD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 7,600 |
26 Apr 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 28,000 |
25 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,300 |
24 Apr 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 50,500 |
23 Apr 2024 | USD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 13,800 |
22 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 300 |
19 Apr 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 700 |
18 Apr 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 200 |
17 Apr 2024 | USD | 1.62 | 1.62 | 1.5 | 1.56 | 1.56 | -0.05 (-3.11%) | 23,300 |
16 Apr 2024 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 3,400 |
15 Apr 2024 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 3,400 |
12 Apr 2024 | USD | 1.6 | 1.65 | 1.6 | 1.62 | 1.62 | +0.06 (+3.85%) | 37,000 |
11 Apr 2024 | USD | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 4,200 |
10 Apr 2024 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 5,000 |