Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.1 (+6.71%) | 33,600 |
8 Apr 2024 | USD | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 5,200 |
5 Apr 2024 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,300 |
4 Apr 2024 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 5,200 |
3 Apr 2024 | USD | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 46,700 |
2 Apr 2024 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 16,800 |
1 Apr 2024 | USD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,900 |
28 Mar 2024 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 6,100 |
27 Mar 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 300 |
26 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 200 |
22 Mar 2024 | USD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.06 (-4.03%) | 27,100 |
21 Mar 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 2,000 |
20 Mar 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,300 |
19 Mar 2024 | USD | 1.5 | 1.51 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 12,600 |
18 Mar 2024 | USD | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 6,500 |
15 Mar 2024 | USD | 1.52 | 1.52 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 14,600 |
14 Mar 2024 | USD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.07 (+5.04%) | 7,400 |
13 Mar 2024 | USD | 1.37 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 25,300 |
12 Mar 2024 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,300 |
11 Mar 2024 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,700 |
8 Mar 2024 | USD | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 68,900 |
7 Mar 2024 | USD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 49,700 |
6 Mar 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
5 Mar 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,100 |
4 Mar 2024 | USD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 17,100 |
1 Mar 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 100 |
29 Feb 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,000 |
28 Feb 2024 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 4,600 |
27 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,400 |