Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 600 |
23 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 3,100 |
21 Feb 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 9,100 |
16 Feb 2024 | USD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,400 |
15 Feb 2024 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,300 |
14 Feb 2024 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 8,200 |
13 Feb 2024 | USD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 28,900 |
12 Feb 2024 | USD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 7,000 |
9 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 6,500 |
8 Feb 2024 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 7,700 |
7 Feb 2024 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 7,800 |
6 Feb 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
5 Feb 2024 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,600 |
2 Feb 2024 | USD | 1.27 | 1.28 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 17,200 |
1 Feb 2024 | USD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 3,700 |
31 Jan 2024 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 18,400 |
30 Jan 2024 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 60,100 |
29 Jan 2024 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,100 |
26 Jan 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,100 |
23 Jan 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 300 |
19 Jan 2024 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 5,600 |
18 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 11,900 |
16 Jan 2024 | USD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 32,600 |
12 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |