Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,700 |
10 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,500 |
9 Jan 2024 | USD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | +0.04 (+3.05%) | 4,100 |
8 Jan 2024 | USD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 9,200 |
5 Jan 2024 | USD | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 22,600 |
4 Jan 2024 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 3,300 |
3 Jan 2024 | USD | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | -0.02 (-1.49%) | 23,500 |
2 Jan 2024 | USD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 16,800 |
29 Dec 2023 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 4,600 |
28 Dec 2023 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,400 |
27 Dec 2023 | USD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 10,700 |
26 Dec 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,300 |
21 Dec 2023 | USD | 1.35 | 1.35 | 1.28 | 1.33 | 1.33 | -0.02 (-1.48%) | 5,900 |
20 Dec 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,000 |
19 Dec 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
18 Dec 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 200 |
13 Dec 2023 | USD | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 5,500 |
12 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,700 |
11 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 700 |
8 Dec 2023 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 14,200 |
7 Dec 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 6,200 |
6 Dec 2023 | USD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 11,700 |
5 Dec 2023 | USD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 6,900 |
4 Dec 2023 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 10,000 |
1 Dec 2023 | USD | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 3,600 |
30 Nov 2023 | USD | 1.3 | 1.34 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 34,600 |
29 Nov 2023 | USD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,900 |