Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 1.28 | 1.33 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 11,600 |
27 Nov 2023 | USD | 1.35 | 1.36 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 30,800 |
24 Nov 2023 | USD | 1.38 | 1.38 | 1.31 | 1.34 | 1.34 | -0.04 (-2.90%) | 2,100 |
22 Nov 2023 | USD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,600 |
21 Nov 2023 | USD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 17,400 |
20 Nov 2023 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 8,800 |
17 Nov 2023 | USD | 1.38 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 9,400 |
16 Nov 2023 | USD | 1.43 | 1.5 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 27,700 |
15 Nov 2023 | USD | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 36,900 |
14 Nov 2023 | USD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 6,200 |
13 Nov 2023 | USD | 1.31 | 1.36 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 15,800 |
10 Nov 2023 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,800 |
9 Nov 2023 | USD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 7,900 |
8 Nov 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 500 |
7 Nov 2023 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 13,600 |
6 Nov 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,500 |
3 Nov 2023 | USD | 1.28 | 1.29 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 19,500 |
2 Nov 2023 | USD | 1.23 | 1.28 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,700 |
1 Nov 2023 | USD | 1.31 | 1.33 | 1.22 | 1.24 | 1.24 | -0.11 (-8.15%) | 50,300 |
31 Oct 2023 | USD | 1.52 | 1.69 | 1.23 | 1.35 | 1.35 | -0.4 (-22.86%) | 154,900 |
30 Oct 2023 | USD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 900 |
27 Oct 2023 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 4,100 |
26 Oct 2023 | USD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 4,500 |
25 Oct 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 5,100 |
20 Oct 2023 | USD | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 4,000 |
19 Oct 2023 | USD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 900 |
18 Oct 2023 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 300 |
17 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 700 |