Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,100 |
13 Oct 2023 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,500 |
12 Oct 2023 | USD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 6,700 |
11 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 300 |
10 Oct 2023 | USD | 1.67 | 1.73 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 13,600 |
9 Oct 2023 | USD | 1.66 | 1.72 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 5,600 |
6 Oct 2023 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 2,400 |
5 Oct 2023 | USD | 1.63 | 1.66 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 6,500 |
4 Oct 2023 | USD | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | +0.01 (+0.62%) | 5,900 |
3 Oct 2023 | USD | 1.63 | 1.66 | 1.58 | 1.61 | 1.61 | -0.1 (-5.85%) | 25,400 |
2 Oct 2023 | USD | 1.72 | 1.72 | 1.66 | 1.71 | 1.71 | -0.04 (-2.29%) | 12,100 |
29 Sep 2023 | USD | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 7,800 |
28 Sep 2023 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.06 (+3.59%) | 3,800 |
27 Sep 2023 | USD | 1.72 | 1.72 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 17,100 |
26 Sep 2023 | USD | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 14,400 |
25 Sep 2023 | USD | 1.71 | 1.71 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 18,400 |
22 Sep 2023 | USD | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 23,800 |
21 Sep 2023 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,300 |
20 Sep 2023 | USD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 26,100 |
19 Sep 2023 | USD | 1.8 | 1.81 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 4,400 |
18 Sep 2023 | USD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 13,200 |
15 Sep 2023 | USD | 1.79 | 1.81 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 14,600 |
14 Sep 2023 | USD | 1.8 | 1.87 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 12,800 |
13 Sep 2023 | USD | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 13,100 |
12 Sep 2023 | USD | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 10,000 |
11 Sep 2023 | USD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 7,900 |
8 Sep 2023 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 12,900 |
7 Sep 2023 | USD | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 13,100 |
6 Sep 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 100 |
5 Sep 2023 | USD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | +0.04 (+2.20%) | 7,000 |