| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 83.8 | 85.5 | 81.6 | 82.15 | 82.15 | -2 (-2.38%) | 795,542 |
| 10 Apr 2024 | INR | 84.5 | 86.2 | 82.85 | 84.15 | 84.15 | -0.45 (-0.53%) | 1,004,088 |
| 9 Apr 2024 | INR | 84.45 | 86 | 81.7 | 84.6 | 84.6 | +1.35 (+1.62%) | 1,929,690 |
| 8 Apr 2024 | INR | 78.95 | 83.9 | 76.4 | 83.25 | 83.25 | +4.9 (+6.25%) | 2,096,550 |
| 5 Apr 2024 | INR | 78.9 | 79.55 | 78 | 78.35 | 78.35 | -0.8 (-1.01%) | 305,278 |
| 4 Apr 2024 | INR | 78 | 79.55 | 77.2 | 79.15 | 79.15 | +1.15 (+1.47%) | 634,416 |
| 3 Apr 2024 | INR | 75.75 | 78.5 | 74.5 | 78 | 78 | +1.75 (+2.30%) | 852,480 |
| 2 Apr 2024 | INR | 70 | 76.8 | 70 | 76.25 | 76.25 | +6.2 (+8.85%) | 1,619,590 |
| 1 Apr 2024 | INR | 64.65 | 71.75 | 64.65 | 70.05 | 70.05 | +5.85 (+9.11%) | 1,002,616 |
| 28 Mar 2024 | INR | 64.9 | 66.85 | 63.6 | 64.2 | 64.2 | -0.25 (-0.39%) | 674,110 |
| 27 Mar 2024 | INR | 64.45 | 66.5 | 64 | 64.45 | 64.45 | +0.2 (+0.31%) | 1,049,059 |
| 26 Mar 2024 | INR | 66.5 | 67.35 | 63.9 | 64.25 | 64.25 | -2.25 (-3.38%) | 561,251 |
| 22 Mar 2024 | INR | 64.1 | 67.5 | 64.1 | 66.5 | 66.5 | +2 (+3.10%) | 491,212 |
| 21 Mar 2024 | INR | 63.85 | 65 | 63.75 | 64.5 | 64.5 | +1.3 (+2.06%) | 404,936 |
| 20 Mar 2024 | INR | 63.8 | 64.6 | 62.6 | 63.2 | 63.2 | -0.55 (-0.86%) | 381,665 |
| 19 Mar 2024 | INR | 64.5 | 65 | 62 | 63.75 | 63.75 | -0.85 (-1.32%) | 483,258 |
| 18 Mar 2024 | INR | 64.85 | 65.45 | 63.75 | 64.6 | 64.6 | -1.1 (-1.67%) | 305,401 |
| 15 Mar 2024 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 492,345 |
| 14 Mar 2024 | INR | 62.2 | 66.6 | 61.45 | 65.7 | 65.7 | +3.6 (+5.80%) | 587,042 |
| 13 Mar 2024 | INR | 67.9 | 69.05 | 61.2 | 62.1 | 62.1 | -5.15 (-7.66%) | 1,213,998 |
| 12 Mar 2024 | INR | 69.35 | 70.2 | 66 | 67.25 | 67.25 | -1.75 (-2.54%) | 805,583 |
| 11 Mar 2024 | INR | 72 | 72 | 68.35 | 69 | 69 | -3 (-4.17%) | 536,995 |
| 7 Mar 2024 | INR | 72.3 | 72.65 | 71.35 | 72 | 72 | +0.35 (+0.49%) | 354,933 |
| 6 Mar 2024 | INR | 73.55 | 73.95 | 70.45 | 71.65 | 71.65 | -2.05 (-2.78%) | 732,934 |
| 5 Mar 2024 | INR | 74.8 | 75 | 73.2 | 73.7 | 73.7 | -0.75 (-1.01%) | 345,976 |
| 4 Mar 2024 | INR | 75.95 | 76.4 | 74 | 74.45 | 74.45 | -0.3 (-0.40%) | 351,998 |
| 1 Mar 2024 | INR | 74.95 | 75.95 | 74.35 | 74.75 | 74.75 | +0.05 (+0.07%) | 300,965 |
| 29 Feb 2024 | INR | 75.45 | 75.85 | 73.4 | 74.7 | 74.7 | -0.6 (-0.80%) | 466,857 |
| 28 Feb 2024 | INR | 77.75 | 77.95 | 74.7 | 75.3 | 75.3 | -2.2 (-2.84%) | 413,084 |
| 27 Feb 2024 | INR | 77.45 | 78.4 | 76.5 | 77.5 | 77.5 | +0.1 (+0.13%) | 372,058 |
