| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 45.2 | 45.2 | 44.65 | 44.75 | 44.75 | -0.25 (-0.56%) | 199,062 |
| 8 Mar 2023 | INR | 44.9 | 45.25 | 44.6 | 45 | 45 | +0.15 (+0.33%) | 138,721 |
| 6 Mar 2023 | INR | 45.5 | 45.7 | 44.75 | 44.85 | 44.85 | -0.5 (-1.10%) | 212,290 |
| 3 Mar 2023 | INR | 45 | 45.65 | 44.7 | 45.35 | 45.35 | +0.6 (+1.34%) | 304,131 |
| 2 Mar 2023 | INR | 45.65 | 45.7 | 44.5 | 44.75 | 44.75 | -0.8 (-1.76%) | 250,788 |
| 1 Mar 2023 | INR | 46 | 46 | 44.85 | 45.55 | 45.55 | +1.3 (+2.94%) | 261,630 |
| 28 Feb 2023 | INR | 44.2 | 44.65 | 44.05 | 44.25 | 44.25 | -0.05 (-0.11%) | 109,292 |
| 27 Feb 2023 | INR | 44.85 | 44.85 | 44.05 | 44.3 | 44.3 | -0.1 (-0.23%) | 107,536 |
| 24 Feb 2023 | INR | 46 | 46 | 44.15 | 44.4 | 44.4 | -1.3 (-2.84%) | 170,648 |
| 23 Feb 2023 | INR | 45 | 46.15 | 44.4 | 45.7 | 45.7 | +1.1 (+2.47%) | 217,300 |
| 22 Feb 2023 | INR | 44.95 | 45 | 44.55 | 44.6 | 44.6 | -0.4 (-0.89%) | 104,995 |
| 21 Feb 2023 | INR | 45.4 | 45.4 | 44.7 | 45 | 45 | +0.05 (+0.11%) | 168,290 |
| 20 Feb 2023 | INR | 45 | 45.2 | 44.55 | 44.95 | 44.95 | -0.05 (-0.11%) | 132,163 |
| 17 Feb 2023 | INR | 45.2 | 45.35 | 44.7 | 45 | 45 | -0.2 (-0.44%) | 259,750 |
| 16 Feb 2023 | INR | 45.05 | 45.85 | 44.5 | 45.2 | 45.2 | +0.15 (+0.33%) | 291,648 |
| 15 Feb 2023 | INR | 44.7 | 45.35 | 44.55 | 45.05 | 45.05 | +0.25 (+0.56%) | 188,595 |
| 14 Feb 2023 | INR | 45.5 | 45.65 | 44.65 | 44.8 | 44.8 | -0.45 (-0.99%) | 99,700 |
| 13 Feb 2023 | INR | 45.4 | 45.65 | 44.65 | 45.25 | 45.25 | +0.15 (+0.33%) | 78,912 |
| 10 Feb 2023 | INR | 45.2 | 45.55 | 44.9 | 45.1 | 45.1 | 0.0 (0.0%) | 114,039 |
| 9 Feb 2023 | INR | 45.4 | 45.4 | 44.6 | 45.1 | 45.1 | +0.3 (+0.67%) | 87,789 |
| 8 Feb 2023 | INR | 44.7 | 44.95 | 44.3 | 44.8 | 44.8 | +0.4 (+0.90%) | 121,334 |
| 7 Feb 2023 | INR | 44.8 | 45 | 44.25 | 44.4 | 44.4 | -0.1 (-0.22%) | 141,490 |
| 6 Feb 2023 | INR | 44.95 | 45 | 44.1 | 44.5 | 44.5 | +0.15 (+0.34%) | 221,986 |
| 3 Feb 2023 | INR | 44.55 | 45 | 43.9 | 44.35 | 44.35 | -0.1 (-0.22%) | 215,696 |
| 2 Feb 2023 | INR | 44.7 | 45.5 | 44 | 44.45 | 44.45 | -0.5 (-1.11%) | 360,345 |
| 1 Feb 2023 | INR | 45.95 | 46.3 | 44.7 | 44.95 | 44.95 | -1.05 (-2.28%) | 354,787 |
| 31 Jan 2023 | INR | 46 | 46.2 | 45.65 | 46 | 46 | +0.1 (+0.22%) | 181,415 |
| 30 Jan 2023 | INR | 46.65 | 46.65 | 45.6 | 45.9 | 45.9 | +0.1 (+0.22%) | 138,774 |
| 27 Jan 2023 | INR | 46.2 | 46.2 | 45 | 45.8 | 45.8 | -0.4 (-0.87%) | 372,617 |
| 25 Jan 2023 | INR | 47 | 47 | 45.65 | 46.2 | 46.2 | -1.5 (-3.14%) | 376,943 |
