| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 48.75 | 49.45 | 47.1 | 47.7 | 47.7 | -1.05 (-2.15%) | 335,482 |
| 23 Jan 2023 | INR | 49.6 | 49.75 | 48.55 | 48.75 | 48.75 | -0.7 (-1.42%) | 205,756 |
| 20 Jan 2023 | INR | 48.55 | 50.4 | 48.25 | 49.45 | 49.45 | +0.85 (+1.75%) | 439,310 |
| 19 Jan 2023 | INR | 48.8 | 49 | 48.5 | 48.6 | 48.6 | -0.25 (-0.51%) | 123,771 |
| 18 Jan 2023 | INR | 48.9 | 49.4 | 48.55 | 48.85 | 48.85 | +0.2 (+0.41%) | 165,197 |
| 17 Jan 2023 | INR | 49.5 | 49.75 | 48.1 | 48.65 | 48.65 | -0.35 (-0.71%) | 365,215 |
| 16 Jan 2023 | INR | 49 | 49.5 | 48.9 | 49 | 49 | +0.3 (+0.62%) | 294,594 |
| 13 Jan 2023 | INR | 49.25 | 49.7 | 48.2 | 48.7 | 48.7 | -0.2 (-0.41%) | 371,659 |
| 12 Jan 2023 | INR | 49.45 | 49.45 | 48.5 | 48.9 | 48.9 | -0.05 (-0.10%) | 369,075 |
| 11 Jan 2023 | INR | 50.1 | 50.7 | 48.25 | 48.95 | 48.95 | -0.85 (-1.71%) | 578,277 |
| 10 Jan 2023 | INR | 47.45 | 51.5 | 46.8 | 49.8 | 49.8 | +2.65 (+5.62%) | 1,865,613 |
| 9 Jan 2023 | INR | 47.5 | 47.65 | 47.05 | 47.15 | 47.15 | 0.0 (0.0%) | 110,995 |
| 6 Jan 2023 | INR | 48 | 48 | 46.8 | 47.15 | 47.15 | -0.55 (-1.15%) | 166,459 |
| 5 Jan 2023 | INR | 48.5 | 48.5 | 47.4 | 47.7 | 47.7 | -0.35 (-0.73%) | 162,687 |
| 4 Jan 2023 | INR | 48.3 | 48.8 | 47.6 | 48.05 | 48.05 | +0.1 (+0.21%) | 287,065 |
| 3 Jan 2023 | INR | 47.85 | 48.25 | 47.5 | 47.95 | 47.95 | +0.65 (+1.37%) | 272,638 |
| 2 Jan 2023 | INR | 47.7 | 47.95 | 47.2 | 47.3 | 47.3 | 0.0 (0.0%) | 173,205 |
| 30 Dec 2022 | INR | 47.85 | 47.85 | 47.1 | 47.3 | 47.3 | -0.05 (-0.11%) | 161,534 |
| 29 Dec 2022 | INR | 47.25 | 47.6 | 46.6 | 47.35 | 47.35 | +0.05 (+0.11%) | 115,398 |
| 28 Dec 2022 | INR | 47.6 | 47.8 | 47.05 | 47.3 | 47.3 | +0.05 (+0.11%) | 202,987 |
| 27 Dec 2022 | INR | 46.35 | 47.75 | 45.8 | 47.25 | 47.25 | +1.5 (+3.28%) | 339,187 |
| 26 Dec 2022 | INR | 44.3 | 46.1 | 44.25 | 45.75 | 45.75 | +1.45 (+3.27%) | 277,064 |
| 23 Dec 2022 | INR | 46.4 | 46.4 | 44.05 | 44.3 | 44.3 | -2.15 (-4.63%) | 559,082 |
| 22 Dec 2022 | INR | 47.05 | 47.5 | 46 | 46.45 | 46.45 | -0.55 (-1.17%) | 570,705 |
| 21 Dec 2022 | INR | 48.1 | 48.6 | 46.7 | 47 | 47 | -1.15 (-2.39%) | 433,954 |
| 20 Dec 2022 | INR | 48.1 | 48.7 | 47.85 | 48.15 | 48.15 | -0.5 (-1.03%) | 266,635 |
| 19 Dec 2022 | INR | 48.05 | 48.9 | 47.8 | 48.65 | 48.65 | +0.6 (+1.25%) | 253,920 |
| 16 Dec 2022 | INR | 48.6 | 48.9 | 47.75 | 48.05 | 48.05 | -0.7 (-1.44%) | 383,953 |
| 15 Dec 2022 | INR | 48.8 | 49.9 | 48.6 | 48.75 | 48.75 | +0.1 (+0.21%) | 933,058 |
| 14 Dec 2022 | INR | 47.6 | 50.2 | 47.45 | 48.65 | 48.65 | +1.25 (+2.64%) | 1,981,914 |
