| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 46.8 | 48 | 46.8 | 47.4 | 47.4 | +0.45 (+0.96%) | 641,885 |
| 12 Dec 2022 | INR | 47.15 | 47.2 | 46.7 | 46.95 | 46.95 | -0.05 (-0.11%) | 274,123 |
| 9 Dec 2022 | INR | 47.9 | 48 | 46.8 | 47 | 47 | -0.5 (-1.05%) | 495,410 |
| 8 Dec 2022 | INR | 47.9 | 48.2 | 47.2 | 47.5 | 47.5 | +0.3 (+0.64%) | 355,038 |
| 7 Dec 2022 | INR | 48.25 | 48.3 | 47.1 | 47.2 | 47.2 | -1 (-2.07%) | 394,294 |
| 6 Dec 2022 | INR | 47.9 | 48.35 | 47.75 | 48.2 | 48.2 | +0.15 (+0.31%) | 355,967 |
| 5 Dec 2022 | INR | 47.85 | 49.1 | 47.85 | 48.05 | 48.05 | +0.4 (+0.84%) | 917,404 |
| 2 Dec 2022 | INR | 48.4 | 48.4 | 47.5 | 47.65 | 47.65 | -0.45 (-0.94%) | 514,969 |
| 1 Dec 2022 | INR | 47.9 | 48.65 | 47.65 | 48.1 | 48.1 | +0.45 (+0.94%) | 674,954 |
| 30 Nov 2022 | INR | 47.1 | 48.3 | 46.85 | 47.65 | 47.65 | +0.6 (+1.28%) | 755,419 |
| 29 Nov 2022 | INR | 47.35 | 47.55 | 46.75 | 47.05 | 47.05 | -0.1 (-0.21%) | 404,894 |
| 28 Nov 2022 | INR | 46.8 | 47.6 | 46.6 | 47.15 | 47.15 | +0.35 (+0.75%) | 475,276 |
| 25 Nov 2022 | INR | 46.9 | 46.95 | 46.45 | 46.8 | 46.8 | +0.2 (+0.43%) | 213,066 |
| 24 Nov 2022 | INR | 46.85 | 46.95 | 46.15 | 46.6 | 46.6 | +0.2 (+0.43%) | 285,146 |
| 23 Nov 2022 | INR | 46.75 | 47.1 | 45.05 | 46.4 | 46.4 | -0.35 (-0.75%) | 327,980 |
| 22 Nov 2022 | INR | 47.05 | 48 | 46.55 | 46.75 | 46.75 | -0.2 (-0.43%) | 383,925 |
| 21 Nov 2022 | INR | 45.9 | 47.65 | 45.85 | 46.95 | 46.95 | +1.1 (+2.40%) | 699,364 |
| 18 Nov 2022 | INR | 45.8 | 46 | 45.7 | 45.85 | 45.85 | -0.25 (-0.54%) | 148,816 |
| 17 Nov 2022 | INR | 45.8 | 46.35 | 45.55 | 46.1 | 46.1 | +0.4 (+0.88%) | 191,767 |
| 16 Nov 2022 | INR | 46.25 | 46.85 | 45.4 | 45.7 | 45.7 | -0.55 (-1.19%) | 414,176 |
| 15 Nov 2022 | INR | 46.05 | 46.7 | 46 | 46.25 | 46.25 | +0.1 (+0.22%) | 229,910 |
| 14 Nov 2022 | INR | 46.85 | 46.85 | 45.6 | 46.15 | 46.15 | -0.25 (-0.54%) | 331,818 |
| 11 Nov 2022 | INR | 47 | 47.15 | 46.1 | 46.4 | 46.4 | +0.15 (+0.32%) | 284,339 |
| 10 Nov 2022 | INR | 46.45 | 46.75 | 46 | 46.25 | 46.25 | -0.3 (-0.64%) | 323,095 |
| 9 Nov 2022 | INR | 46.85 | 48 | 46.4 | 46.55 | 46.55 | +0.1 (+0.22%) | 373,646 |
| 7 Nov 2022 | INR | 47.2 | 47.45 | 46.35 | 46.45 | 46.45 | -0.55 (-1.17%) | 760,211 |
| 4 Nov 2022 | INR | 47.4 | 47.8 | 46.8 | 47 | 47 | -0.05 (-0.11%) | 265,161 |
| 3 Nov 2022 | INR | 47.15 | 47.7 | 46.8 | 47.05 | 47.05 | +0.2 (+0.43%) | 308,165 |
| 2 Nov 2022 | INR | 48.2 | 48.2 | 46.5 | 46.85 | 46.85 | -1.7 (-3.50%) | 622,175 |
| 1 Nov 2022 | INR | 49.25 | 49.25 | 47.5 | 48.55 | 48.55 | +0.65 (+1.36%) | 202,822 |
