| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 47.45 | 48.25 | 47.45 | 47.9 | 47.9 | -0.45 (-0.93%) | 286,748 |
| 28 Oct 2022 | INR | 49.1 | 49.1 | 48.2 | 48.35 | 48.35 | -0.55 (-1.12%) | 115,173 |
| 27 Oct 2022 | INR | 47.3 | 49.65 | 47.25 | 48.9 | 48.9 | +1.65 (+3.49%) | 557,639 |
| 25 Oct 2022 | INR | 47.5 | 47.6 | 47 | 47.25 | 47.25 | -0.05 (-0.11%) | 130,975 |
| 24 Oct 2022 | INR | 47.1 | 47.45 | 46.75 | 47.3 | 47.3 | +0.55 (+1.18%) | 86,679 |
| 21 Oct 2022 | INR | 46.25 | 48.1 | 46.25 | 46.75 | 46.75 | +0.75 (+1.63%) | 245,365 |
| 20 Oct 2022 | INR | 47.5 | 47.85 | 45.7 | 46 | 46 | -1.9 (-3.97%) | 911,897 |
| 19 Oct 2022 | INR | 48.95 | 48.95 | 47.6 | 47.9 | 47.9 | -0.35 (-0.73%) | 202,923 |
| 18 Oct 2022 | INR | 48.7 | 49.4 | 48.15 | 48.25 | 48.25 | -0.45 (-0.92%) | 252,771 |
| 17 Oct 2022 | INR | 49 | 49.4 | 48.25 | 48.7 | 48.7 | -0.35 (-0.71%) | 210,230 |
| 14 Oct 2022 | INR | 50 | 50.6 | 48.9 | 49.05 | 49.05 | -0.2 (-0.41%) | 294,507 |
| 13 Oct 2022 | INR | 48.6 | 49.85 | 48.1 | 49.25 | 49.25 | +0.55 (+1.13%) | 459,078 |
| 12 Oct 2022 | INR | 49.25 | 49.5 | 47.6 | 48.7 | 48.7 | -0.15 (-0.31%) | 396,585 |
| 11 Oct 2022 | INR | 49.55 | 50.4 | 48 | 48.85 | 48.85 | -1.15 (-2.30%) | 513,172 |
| 10 Oct 2022 | INR | 52 | 52.05 | 49.5 | 50 | 50 | -0.7 (-1.38%) | 569,960 |
| 7 Oct 2022 | INR | 50 | 51 | 49.7 | 50.7 | 50.7 | +1.05 (+2.11%) | 466,808 |
| 6 Oct 2022 | INR | 48.9 | 50.2 | 48.5 | 49.65 | 49.65 | +1.6 (+3.33%) | 489,521 |
| 4 Oct 2022 | INR | 47.8 | 48.6 | 47.3 | 48.05 | 48.05 | +1 (+2.13%) | 372,201 |
| 3 Oct 2022 | INR | 47.55 | 48.15 | 47 | 47.05 | 47.05 | -0.05 (-0.11%) | 199,037 |
| 30 Sep 2022 | INR | 47.1 | 48 | 46.8 | 47.1 | 47.1 | 0.0 (0.0%) | 283,372 |
| 29 Sep 2022 | INR | 48.5 | 50 | 46.4 | 47.1 | 47.1 | -0.75 (-1.57%) | 365,419 |
| 28 Sep 2022 | INR | 47.4 | 48.25 | 47.05 | 47.85 | 47.85 | +0.15 (+0.31%) | 198,336 |
| 27 Sep 2022 | INR | 48.15 | 48.6 | 47.2 | 47.7 | 47.7 | -0.05 (-0.10%) | 344,532 |
| 26 Sep 2022 | INR | 49 | 49.45 | 46.85 | 47.75 | 47.75 | -1.95 (-3.92%) | 481,970 |
| 23 Sep 2022 | INR | 51.2 | 51.6 | 49.5 | 49.7 | 49.7 | -1.3 (-2.55%) | 369,842 |
| 22 Sep 2022 | INR | 50.4 | 51.85 | 50.15 | 51 | 51 | +0.1 (+0.20%) | 414,747 |
| 21 Sep 2022 | INR | 51.8 | 52.8 | 50.45 | 50.9 | 50.9 | -1.05 (-2.02%) | 508,758 |
| 20 Sep 2022 | INR | 52 | 53.7 | 51.6 | 51.95 | 51.95 | +0.8 (+1.56%) | 1,125,445 |
| 19 Sep 2022 | INR | 49.55 | 52.35 | 49.55 | 51.15 | 51.15 | +0.95 (+1.89%) | 847,920 |
| 16 Sep 2022 | INR | 52.45 | 52.8 | 49.5 | 50.2 | 50.2 | -2.75 (-5.19%) | 1,380,467 |
