| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 48.25 | 55.1 | 47.85 | 52.95 | 52.95 | +5.3 (+11.12%) | 4,914,845 |
| 14 Sep 2022 | INR | 47.85 | 47.9 | 47.35 | 47.65 | 47.65 | -0.45 (-0.94%) | 543,850 |
| 13 Sep 2022 | INR | 47.6 | 48.5 | 47.6 | 48.1 | 48.1 | +0.6 (+1.26%) | 935,779 |
| 12 Sep 2022 | INR | 47.65 | 47.95 | 47.25 | 47.5 | 47.5 | +0.2 (+0.42%) | 550,198 |
| 9 Sep 2022 | INR | 47.7 | 48 | 47.15 | 47.3 | 47.3 | -0.1 (-0.21%) | 761,767 |
| 8 Sep 2022 | INR | 47 | 47.9 | 46.8 | 47.4 | 47.4 | +0.75 (+1.61%) | 1,131,063 |
| 7 Sep 2022 | INR | 46.5 | 46.95 | 46.25 | 46.65 | 46.65 | +0.1 (+0.21%) | 433,855 |
| 6 Sep 2022 | INR | 47.15 | 47.15 | 46.25 | 46.55 | 46.55 | -0.25 (-0.53%) | 485,916 |
| 5 Sep 2022 | INR | 46.35 | 47 | 46.15 | 46.8 | 46.8 | +0.8 (+1.74%) | 539,399 |
| 2 Sep 2022 | INR | 48 | 48 | 45.9 | 46 | 46 | -1.25 (-2.65%) | 1,803,444 |
| 1 Sep 2022 | INR | 48.9 | 49.7 | 46.8 | 47.25 | 47.25 | +1.25 (+2.72%) | 2,126,059 |
| 30 Aug 2022 | INR | 46.55 | 46.7 | 45.8 | 46 | 46 | +0.05 (+0.11%) | 742,011 |
| 29 Aug 2022 | INR | 45.5 | 46.1 | 45.2 | 45.95 | 45.95 | -0.1 (-0.22%) | 244,967 |
| 26 Aug 2022 | INR | 46.55 | 46.65 | 45.8 | 46.05 | 46.05 | +0.05 (+0.11%) | 649,758 |
| 25 Aug 2022 | INR | 46 | 47.65 | 45.8 | 46 | 46 | +0.2 (+0.44%) | 921,756 |
| 24 Aug 2022 | INR | 46 | 46.65 | 45.5 | 45.8 | 45.8 | -0.15 (-0.33%) | 515,236 |
| 23 Aug 2022 | INR | 46.3 | 47.3 | 45.6 | 45.95 | 45.95 | -0.4 (-0.86%) | 737,642 |
| 22 Aug 2022 | INR | 47 | 47 | 45.2 | 46.35 | 46.35 | -0.8 (-1.70%) | 431,762 |
| 19 Aug 2022 | INR | 47.5 | 47.75 | 47 | 47.15 | 47.15 | -0.25 (-0.53%) | 300,237 |
| 18 Aug 2022 | INR | 47.75 | 48.7 | 47.3 | 47.4 | 47.4 | -0.15 (-0.32%) | 599,284 |
| 17 Aug 2022 | INR | 47 | 47.95 | 46.9 | 47.55 | 47.55 | +0.6 (+1.28%) | 503,233 |
| 16 Aug 2022 | INR | 47 | 47.3 | 46.6 | 46.95 | 46.95 | -0.05 (-0.11%) | 374,121 |
| 12 Aug 2022 | INR | 47.2 | 47.35 | 46.75 | 47 | 47 | +0.05 (+0.11%) | 269,941 |
| 11 Aug 2022 | INR | 47.45 | 47.85 | 46.75 | 46.95 | 46.95 | +0.1 (+0.21%) | 345,592 |
| 10 Aug 2022 | INR | 48.7 | 48.7 | 46.7 | 46.85 | 46.85 | -1.2 (-2.50%) | 447,428 |
| 8 Aug 2022 | INR | 48.9 | 48.9 | 47.65 | 48.05 | 48.05 | -0.75 (-1.54%) | 443,891 |
| 5 Aug 2022 | INR | 48.6 | 49 | 48 | 48.8 | 48.8 | +0.25 (+0.51%) | 169,174 |
| 4 Aug 2022 | INR | 49.85 | 49.85 | 48.2 | 48.55 | 48.55 | -0.6 (-1.22%) | 260,927 |
| 3 Aug 2022 | INR | 49.9 | 49.9 | 48.5 | 49.15 | 49.15 | -2.3 (-4.47%) | 514,835 |
| 2 Aug 2022 | INR | 51.7 | 52.2 | 50.8 | 51.45 | 51.45 | +0.35 (+0.68%) | 288,195 |
