| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 191 | 193 | 188 | 188.8 | 188.8 | -0.3 (-0.16%) | 4,599 |
| 4 Jul 2006 | INR | 188 | 191.5 | 183.2 | 189.1 | 189.1 | +0.5 (+0.27%) | 13,561 |
| 3 Jul 2006 | INR | 193 | 195.9 | 187.5 | 188.6 | 188.6 | -3.1 (-1.62%) | 10,886 |
| 30 Jun 2006 | INR | 191 | 199 | 188 | 191.7 | 191.7 | -0.7 (-0.36%) | 22,915 |
| 29 Jun 2006 | INR | 189 | 195.7 | 186 | 192.4 | 192.4 | +6 (+3.22%) | 23,852 |
| 28 Jun 2006 | INR | 187 | 187 | 185 | 186.4 | 186.4 | -0.5 (-0.27%) | 7,466 |
| 27 Jun 2006 | INR | 187.5 | 189 | 182.1 | 186.9 | 186.9 | -3.7 (-1.94%) | 8,033 |
| 26 Jun 2006 | INR | 200 | 200 | 189 | 190.6 | 190.6 | -19,709.4 (-99.04%) | 13,430 |
| 25 Jun 2006 | INR | 19,505 | 19,900 | 19,505 | 19,900 | 19,900 | +19,703.7 (+10037.54%) | 2,574 |
| 23 Jun 2006 | INR | 200 | 200 | 194 | 196.3 | 196.3 | -4 (-2.00%) | 13,019 |
| 22 Jun 2006 | INR | 206.5 | 206.5 | 198 | 200.3 | 200.3 | +0.6 (+0.30%) | 26,699 |
| 21 Jun 2006 | INR | 202 | 208.8 | 195 | 199.7 | 199.7 | -0.1 (-0.05%) | 35,177 |
| 20 Jun 2006 | INR | 196.8 | 210.4 | 189.5 | 199.8 | 199.8 | +8.5 (+4.44%) | 80,787 |
| 19 Jun 2006 | INR | 188.5 | 191.3 | 180.1 | 191.3 | 191.3 | +17.4 (+10.01%) | 10,796 |
| 16 Jun 2006 | INR | 182.9 | 185 | 172 | 173.9 | 173.9 | +2.1 (+1.22%) | 15,569 |
| 15 Jun 2006 | INR | 162.5 | 173.8 | 155 | 171.8 | 171.8 | +13.8 (+8.73%) | 14,849 |
| 14 Jun 2006 | INR | 166 | 175 | 155 | 158 | 158 | -6.5 (-3.95%) | 13,566 |
| 13 Jun 2006 | INR | 165 | 173.5 | 160.1 | 164.5 | 164.5 | -7.1 (-4.14%) | 13,564 |
| 12 Jun 2006 | INR | 166 | 181.9 | 164 | 171.6 | 171.6 | +5.8 (+3.50%) | 78,395 |
| 9 Jun 2006 | INR | 179 | 179 | 162 | 165.8 | 165.8 | -8.9 (-5.09%) | 32,294 |
| 8 Jun 2006 | INR | 194 | 195 | 174.6 | 174.7 | 174.7 | -19.3 (-9.95%) | 136,736 |
| 7 Jun 2006 | INR | 196 | 202.5 | 188.1 | 194 | 194 | -4.9 (-2.46%) | 50,755 |
| 6 Jun 2006 | INR | 191 | 202 | 190.6 | 198.9 | 198.9 | -4 (-1.97%) | 14,144 |
| 5 Jun 2006 | INR | 199.9 | 207 | 196 | 202.9 | 202.9 | +2 (+1.00%) | 8,475 |
| 2 Jun 2006 | INR | 200.5 | 205 | 180 | 200.9 | 200.9 | +13.2 (+7.03%) | 29,990 |
| 1 Jun 2006 | INR | 201 | 201 | 185.1 | 187.7 | 187.7 | -12.2 (-6.10%) | 18,882 |
| 31 May 2006 | INR | 206.5 | 206.5 | 191.1 | 199.9 | 199.9 | -10.1 (-4.81%) | 11,510 |
| 30 May 2006 | INR | 216.8 | 220 | 209 | 210 | 210 | -2.6 (-1.22%) | 12,442 |
| 29 May 2006 | INR | 207.5 | 215.9 | 207.5 | 212.6 | 212.6 | +2.8 (+1.33%) | 7,933 |
| 26 May 2006 | INR | 215 | 220 | 207.2 | 209.8 | 209.8 | -1.2 (-0.57%) | 13,784 |
