| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 207.7 | 213 | 203.7 | 211 | 211 | +0.9 (+0.43%) | 8,045 |
| 24 May 2006 | INR | 200.1 | 215.5 | 200.1 | 210.1 | 210.1 | +0.9 (+0.43%) | 11,102 |
| 23 May 2006 | INR | 206 | 215 | 205 | 209.2 | 209.2 | -1.6 (-0.76%) | 23,061 |
| 22 May 2006 | INR | 205.1 | 215 | 187 | 210.8 | 210.8 | +3.5 (+1.69%) | 33,320 |
| 19 May 2006 | INR | 223.9 | 228.5 | 195 | 207.3 | 207.3 | -5.6 (-2.63%) | 48,184 |
| 18 May 2006 | INR | 238.5 | 238.5 | 211.8 | 212.9 | 212.9 | -22.4 (-9.52%) | 34,831 |
| 17 May 2006 | INR | 240 | 245 | 231.1 | 235.3 | 235.3 | +6.4 (+2.80%) | 24,285 |
| 16 May 2006 | INR | 242 | 243 | 225 | 228.9 | 228.9 | -8.8 (-3.70%) | 28,965 |
| 15 May 2006 | INR | 250 | 260 | 233.1 | 237.7 | 237.7 | -4.2 (-1.74%) | 52,968 |
| 12 May 2006 | INR | 241 | 250 | 239.1 | 241.9 | 241.9 | +1.8 (+0.75%) | 41,524 |
| 11 May 2006 | INR | 250 | 250 | 235 | 240.1 | 240.1 | -6.1 (-2.48%) | 12,426 |
| 10 May 2006 | INR | 243.9 | 256 | 243.9 | 246.2 | 246.2 | +4 (+1.65%) | 18,852 |
| 9 May 2006 | INR | 236 | 244.4 | 231 | 242.2 | 242.2 | +8.9 (+3.81%) | 23,675 |
| 8 May 2006 | INR | 244.5 | 247 | 230 | 233.3 | 233.3 | -8.5 (-3.52%) | 17,929 |
| 5 May 2006 | INR | 243 | 246.4 | 240 | 241.8 | 241.8 | -1.9 (-0.78%) | 23,545 |
| 4 May 2006 | INR | 254.7 | 254.8 | 241.1 | 243.7 | 243.7 | -8.7 (-3.45%) | 27,761 |
| 3 May 2006 | INR | 254.7 | 259.7 | 250.1 | 252.4 | 252.4 | -2.2 (-0.86%) | 18,901 |
| 2 May 2006 | INR | 265 | 265 | 252.8 | 254.6 | 254.6 | -25,145.4 (-99.00%) | 20,363 |
| 29 Apr 2006 | INR | 25,900 | 25,900 | 25,300 | 25,400 | 25,400 | +25,148.4 (+9995.39%) | 15,418 |
| 28 Apr 2006 | INR | 245 | 261 | 228 | 251.6 | 251.6 | +0.5 (+0.20%) | 37,679 |
| 27 Apr 2006 | INR | 250 | 263 | 249 | 251.1 | 251.1 | +2.6 (+1.05%) | 75,349 |
| 26 Apr 2006 | INR | 245 | 252 | 236 | 248.5 | 248.5 | +8.2 (+3.41%) | 27,883 |
| 25 Apr 2006 | INR | 247 | 250 | 237 | 240.3 | 240.3 | -5.3 (-2.16%) | 24,310 |
| 24 Apr 2006 | INR | 244 | 253.1 | 241 | 245.6 | 245.6 | +3.4 (+1.40%) | 43,693 |
| 21 Apr 2006 | INR | 238 | 256 | 227 | 242.2 | 242.2 | +6.8 (+2.89%) | 90,702 |
| 20 Apr 2006 | INR | 235.6 | 245 | 230.2 | 235.4 | 235.4 | +5.3 (+2.30%) | 106,208 |
| 19 Apr 2006 | INR | 216 | 232.4 | 211 | 230.1 | 230.1 | +18.8 (+8.90%) | 114,125 |
| 18 Apr 2006 | INR | 216.1 | 219.5 | 208.2 | 211.3 | 211.3 | -3.2 (-1.49%) | 12,576 |
| 17 Apr 2006 | INR | 212 | 216 | 211 | 214.5 | 214.5 | +3.1 (+1.47%) | 10,827 |
| 13 Apr 2006 | INR | 208.5 | 220 | 208 | 211.4 | 211.4 | -1.3 (-0.61%) | 39,118 |
