| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 51 | 52.4 | 49.9 | 51.1 | 51.1 | +0.6 (+1.19%) | 590,466 |
| 29 Jul 2022 | INR | 50.25 | 50.75 | 50.05 | 50.5 | 50.5 | +0.35 (+0.70%) | 139,877 |
| 28 Jul 2022 | INR | 50.95 | 50.95 | 50.05 | 50.15 | 50.15 | -0.15 (-0.30%) | 93,058 |
| 27 Jul 2022 | INR | 51 | 51.45 | 50 | 50.3 | 50.3 | -0.2 (-0.40%) | 98,095 |
| 26 Jul 2022 | INR | 50.5 | 51.7 | 50.05 | 50.5 | 50.5 | +0.15 (+0.30%) | 135,290 |
| 25 Jul 2022 | INR | 51.1 | 51.25 | 50.15 | 50.35 | 50.35 | -0.6 (-1.18%) | 108,807 |
| 22 Jul 2022 | INR | 50.55 | 51.45 | 50.55 | 50.95 | 50.95 | +0.1 (+0.20%) | 157,248 |
| 21 Jul 2022 | INR | 51.9 | 51.9 | 50.5 | 50.85 | 50.85 | -0.55 (-1.07%) | 143,817 |
| 20 Jul 2022 | INR | 51.45 | 51.9 | 50.55 | 51.4 | 51.4 | +1.35 (+2.70%) | 276,491 |
| 19 Jul 2022 | INR | 49.8 | 50.2 | 49.6 | 50.05 | 50.05 | +0.75 (+1.52%) | 129,456 |
| 18 Jul 2022 | INR | 48.65 | 49.65 | 48.6 | 49.3 | 49.3 | +1.4 (+2.92%) | 172,054 |
| 15 Jul 2022 | INR | 51.85 | 51.85 | 44.8 | 47.9 | 47.9 | -3.1 (-6.08%) | 997,786 |
| 14 Jul 2022 | INR | 51.95 | 51.95 | 50.75 | 51 | 51 | -0.55 (-1.07%) | 68,092 |
| 13 Jul 2022 | INR | 51.9 | 52.15 | 51.2 | 51.55 | 51.55 | +0.15 (+0.29%) | 70,472 |
| 12 Jul 2022 | INR | 52.2 | 53 | 51 | 51.4 | 51.4 | -0.8 (-1.53%) | 103,321 |
| 11 Jul 2022 | INR | 51.7 | 52.5 | 51.05 | 52.2 | 52.2 | +0.7 (+1.36%) | 154,473 |
| 8 Jul 2022 | INR | 50.8 | 51.85 | 50.35 | 51.5 | 51.5 | +1.2 (+2.39%) | 186,076 |
| 7 Jul 2022 | INR | 49.55 | 50.7 | 49.55 | 50.3 | 50.3 | +0.45 (+0.90%) | 118,339 |
| 6 Jul 2022 | INR | 49.7 | 50 | 49.2 | 49.85 | 49.85 | +0.15 (+0.30%) | 96,032 |
| 5 Jul 2022 | INR | 49.7 | 50.25 | 49.45 | 49.7 | 49.7 | +0.15 (+0.30%) | 147,239 |
| 4 Jul 2022 | INR | 50.6 | 51.85 | 48.6 | 49.55 | 49.55 | -1.85 (-3.60%) | 229,938 |
| 1 Jul 2022 | INR | 50.95 | 52 | 49.9 | 51.4 | 51.4 | -1.85 (-3.47%) | 342,707 |
| 30 Jun 2022 | INR | 55.2 | 55.55 | 52.55 | 53.25 | 53.25 | -1.8 (-3.27%) | 470,628 |
| 29 Jun 2022 | INR | 54.6 | 55.4 | 54.1 | 55.05 | 55.05 | +0.2 (+0.36%) | 348,484 |
| 28 Jun 2022 | INR | 53.8 | 55.1 | 53.2 | 54.85 | 54.85 | +1.8 (+3.39%) | 481,345 |
| 27 Jun 2022 | INR | 53.75 | 53.8 | 52 | 53.05 | 53.05 | +1.65 (+3.21%) | 454,670 |
| 24 Jun 2022 | INR | 49.5 | 52.75 | 49.5 | 51.4 | 51.4 | +2.4 (+4.90%) | 302,545 |
| 23 Jun 2022 | INR | 48.05 | 49.65 | 48.05 | 49 | 49 | +1 (+2.08%) | 185,934 |
| 22 Jun 2022 | INR | 47.6 | 48.55 | 47 | 48 | 48 | +0.4 (+0.84%) | 195,313 |
| 21 Jun 2022 | INR | 44.45 | 49.5 | 44.05 | 47.6 | 47.6 | +3.8 (+8.68%) | 221,495 |
