| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 227 | 228.8 | 211.1 | 212.7 | 212.7 | -6.8 (-3.10%) | 39,192 |
| 10 Apr 2006 | INR | 208.9 | 223 | 200.9 | 219.5 | 219.5 | +15.3 (+7.49%) | 65,962 |
| 7 Apr 2006 | INR | 219 | 219 | 203 | 204.2 | 204.2 | -5 (-2.39%) | 25,454 |
| 5 Apr 2006 | INR | 206 | 215 | 204.5 | 209.2 | 209.2 | +7.2 (+3.56%) | 68,017 |
| 4 Apr 2006 | INR | 205 | 205.8 | 201.5 | 202 | 202 | -1.1 (-0.54%) | 17,236 |
| 3 Apr 2006 | INR | 205.6 | 211.9 | 201.1 | 203.1 | 203.1 | -0.1 (-0.05%) | 18,271 |
| 31 Mar 2006 | INR | 202.6 | 206 | 200 | 203.2 | 203.2 | +3 (+1.50%) | 101,331 |
| 30 Mar 2006 | INR | 202.1 | 203.8 | 200 | 200.2 | 200.2 | -0.5 (-0.25%) | 10,627 |
| 29 Mar 2006 | INR | 200.9 | 202 | 200 | 200.7 | 200.7 | +0.6 (+0.30%) | 8,733 |
| 28 Mar 2006 | INR | 202 | 204 | 199.5 | 200.1 | 200.1 | +0.7 (+0.35%) | 130,731 |
| 27 Mar 2006 | INR | 200 | 204.3 | 198.1 | 199.4 | 199.4 | +1.8 (+0.91%) | 50,956 |
| 24 Mar 2006 | INR | 190 | 201.4 | 190 | 197.6 | 197.6 | +7.5 (+3.95%) | 48,702 |
| 23 Mar 2006 | INR | 186 | 192.1 | 186 | 190.1 | 190.1 | +4.2 (+2.26%) | 21,264 |
| 22 Mar 2006 | INR | 194.8 | 194.8 | 185 | 185.9 | 185.9 | +0.3 (+0.16%) | 12,494 |
| 21 Mar 2006 | INR | 187 | 189 | 185.1 | 185.6 | 185.6 | -0.6 (-0.32%) | 34,895 |
| 20 Mar 2006 | INR | 185.1 | 187.5 | 183.3 | 186.2 | 186.2 | +0.9 (+0.49%) | 34,632 |
| 17 Mar 2006 | INR | 185.6 | 189.9 | 184.1 | 185.3 | 185.3 | -1.4 (-0.75%) | 31,294 |
| 16 Mar 2006 | INR | 188.9 | 189 | 184.1 | 186.7 | 186.7 | -1.3 (-0.69%) | 21,878 |
| 14 Mar 2006 | INR | 189.1 | 189.1 | 187 | 188 | 188 | -0.4 (-0.21%) | 6,345 |
| 13 Mar 2006 | INR | 191 | 191 | 186 | 188.4 | 188.4 | -1.9 (-1.00%) | 20,700 |
| 10 Mar 2006 | INR | 188.2 | 194.5 | 188.2 | 190.3 | 190.3 | +2.7 (+1.44%) | 27,551 |
| 9 Mar 2006 | INR | 188.4 | 191.6 | 185.2 | 187.6 | 187.6 | -0.6 (-0.32%) | 13,385 |
| 8 Mar 2006 | INR | 193.1 | 203 | 187 | 188.2 | 188.2 | -7.3 (-3.73%) | 26,570 |
| 7 Mar 2006 | INR | 204.9 | 205 | 192 | 195.5 | 195.5 | -3.1 (-1.56%) | 57,017 |
| 6 Mar 2006 | INR | 183 | 200.7 | 182.9 | 198.6 | 198.6 | +16.1 (+8.82%) | 35,215 |
| 3 Mar 2006 | INR | 185.8 | 185.8 | 178.8 | 182.5 | 182.5 | -0.5 (-0.27%) | 4,722 |
| 2 Mar 2006 | INR | 180.7 | 184 | 180.7 | 183 | 183 | +1.6 (+0.88%) | 10,618 |
| 1 Mar 2006 | INR | 180 | 184 | 180 | 181.4 | 181.4 | +1.2 (+0.67%) | 10,237 |
| 28 Feb 2006 | INR | 181.5 | 182 | 178.1 | 180.2 | 180.2 | +0.1 (+0.06%) | 7,639 |
| 27 Feb 2006 | INR | 183 | 183 | 178.5 | 180.1 | 180.1 | -0.4 (-0.22%) | 7,516 |
