| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 184 | 184 | 179 | 180.5 | 180.5 | -0.1 (-0.06%) | 16,223 |
| 23 Feb 2006 | INR | 180 | 182.5 | 179 | 180.6 | 180.6 | +1.6 (+0.89%) | 14,159 |
| 22 Feb 2006 | INR | 183 | 183 | 177 | 179 | 179 | -1.6 (-0.89%) | 28,517 |
| 21 Feb 2006 | INR | 182 | 183.8 | 178.5 | 180.6 | 180.6 | +0.6 (+0.33%) | 30,522 |
| 20 Feb 2006 | INR | 189 | 189 | 175 | 180 | 180 | -6.1 (-3.28%) | 12,977 |
| 17 Feb 2006 | INR | 190.9 | 190.9 | 185 | 186.1 | 186.1 | -1.5 (-0.80%) | 10,665 |
| 16 Feb 2006 | INR | 192 | 194.9 | 185 | 187.6 | 187.6 | -3.6 (-1.88%) | 28,838 |
| 15 Feb 2006 | INR | 195 | 195 | 190.4 | 191.2 | 191.2 | +0.1 (+0.05%) | 14,237 |
| 14 Feb 2006 | INR | 195.1 | 197.9 | 187 | 191.1 | 191.1 | -2.5 (-1.29%) | 12,103 |
| 13 Feb 2006 | INR | 199.1 | 203.7 | 190.1 | 193.6 | 193.6 | -5.9 (-2.96%) | 29,161 |
| 10 Feb 2006 | INR | 204.5 | 205 | 196.3 | 199.5 | 199.5 | +2.8 (+1.42%) | 15,729 |
| 8 Feb 2006 | INR | 195 | 201 | 191 | 196.7 | 196.7 | +1.5 (+0.77%) | 27,217 |
| 7 Feb 2006 | INR | 198.9 | 198.9 | 189 | 195.2 | 195.2 | +5.1 (+2.68%) | 37,272 |
| 6 Feb 2006 | INR | 197.8 | 197.8 | 188.3 | 190.1 | 190.1 | +1.8 (+0.96%) | 22,304 |
| 3 Feb 2006 | INR | 180.3 | 194 | 180.3 | 188.3 | 188.3 | +1.8 (+0.97%) | 30,897 |
| 2 Feb 2006 | INR | 197 | 197 | 186.5 | 186.5 | 186.5 | -9.8 (-4.99%) | 64,479 |
| 1 Feb 2006 | INR | 210 | 210 | 196 | 196.3 | 196.3 | -10 (-4.85%) | 49,900 |
| 31 Jan 2006 | INR | 214.9 | 214.9 | 205 | 206.3 | 206.3 | -0.8 (-0.39%) | 20,127 |
| 30 Jan 2006 | INR | 217 | 217 | 201.7 | 207.1 | 207.1 | -5.2 (-2.45%) | 79,410 |
| 27 Jan 2006 | INR | 221.6 | 221.6 | 210.5 | 212.3 | 212.3 | -9.3 (-4.20%) | 78,870 |
| 25 Jan 2006 | INR | 234 | 234 | 221.6 | 221.6 | 221.6 | -11.6 (-4.97%) | 24,653 |
| 24 Jan 2006 | INR | 234 | 234.9 | 230 | 233.2 | 233.2 | +9.5 (+4.25%) | 72,390 |
| 23 Jan 2006 | INR | 221.9 | 223.7 | 218.1 | 223.7 | 223.7 | +10.6 (+4.97%) | 52,487 |
| 20 Jan 2006 | INR | 209 | 213.1 | 208.1 | 213.1 | 213.1 | +10.2 (+5.03%) | 35,734 |
| 19 Jan 2006 | INR | 208.9 | 208.9 | 201.4 | 202.9 | 202.9 | +3.9 (+1.96%) | 48,836 |
| 18 Jan 2006 | INR | 215.9 | 215.9 | 198.1 | 199 | 199 | -9.5 (-4.56%) | 42,883 |
| 17 Jan 2006 | INR | 208 | 217.5 | 206 | 208.5 | 208.5 | -0.2 (-0.10%) | 50,326 |
| 16 Jan 2006 | INR | 213.8 | 214 | 204.6 | 208.7 | 208.7 | +0.7 (+0.34%) | 47,341 |
| 13 Jan 2006 | INR | 212.7 | 213 | 206.1 | 208 | 208 | -0.9 (-0.43%) | 23,483 |
| 12 Jan 2006 | INR | 209 | 213.9 | 205.1 | 208.9 | 208.9 | -0.9 (-0.43%) | 27,823 |
