| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | INR | 167 | 169.5 | 162.5 | 164.5 | 164.5 | +3.7 (+2.30%) | 119,138 |
| 28 Nov 2005 | INR | 159 | 163 | 159 | 160.8 | 160.8 | -15,839.2 (-99.00%) | 229,906 |
| 26 Nov 2005 | INR | 16,035 | 16,275 | 15,910 | 16,000 | 16,000 | +15,840.1 (+9906.25%) | 44,783 |
| 25 Nov 2005 | INR | 162.4 | 162.5 | 158 | 159.9 | 159.9 | +1.1 (+0.69%) | 51,803 |
| 24 Nov 2005 | INR | 158.5 | 161.5 | 156 | 158.8 | 158.8 | +3.8 (+2.45%) | 75,877 |
| 23 Nov 2005 | INR | 155.6 | 155.9 | 154.1 | 155 | 155 | +0.1 (+0.06%) | 9,647 |
| 22 Nov 2005 | INR | 158 | 158 | 153.3 | 154.9 | 154.9 | -1.9 (-1.21%) | 20,047 |
| 21 Nov 2005 | INR | 157 | 161 | 155.3 | 156.8 | 156.8 | -1 (-0.63%) | 52,195 |
| 18 Nov 2005 | INR | 158.3 | 162 | 156.1 | 157.8 | 157.8 | +1.4 (+0.90%) | 69,437 |
| 17 Nov 2005 | INR | 162.1 | 162.1 | 155.8 | 156.4 | 156.4 | -4.2 (-2.62%) | 76,364 |
| 16 Nov 2005 | INR | 164.5 | 166.6 | 159.6 | 160.6 | 160.6 | -2.1 (-1.29%) | 142,837 |
| 14 Nov 2005 | INR | 151.9 | 164.8 | 151.9 | 162.7 | 162.7 | +12.3 (+8.18%) | 349,465 |
| 11 Nov 2005 | INR | 151.4 | 151.5 | 149 | 150.4 | 150.4 | +0.8 (+0.53%) | 38,004 |
| 10 Nov 2005 | INR | 150.9 | 151.2 | 148.9 | 149.6 | 149.6 | -0.3 (-0.20%) | 34,672 |
| 9 Nov 2005 | INR | 150 | 151.5 | 148.5 | 149.9 | 149.9 | -0.2 (-0.13%) | 56,593 |
| 8 Nov 2005 | INR | 153.7 | 153.7 | 149.1 | 150.1 | 150.1 | -2 (-1.31%) | 50,948 |
| 7 Nov 2005 | INR | 153 | 155 | 150 | 152.1 | 152.1 | +3.6 (+2.42%) | 117,288 |
| 4 Nov 2005 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 149.5 | 151.7 | 145 | 148.5 | 148.5 | -14,501.5 (-98.99%) | 209,813 |
| 1 Nov 2005 | INR | 14,450 | 14,990 | 14,000 | 14,650 | 14,650 | +14,510.7 (+10416.87%) | 112,453 |
| 31 Oct 2005 | INR | 138 | 141.7 | 137 | 139.3 | 139.3 | +3.1 (+2.28%) | 29,841 |
| 28 Oct 2005 | INR | 135.1 | 139.7 | 135 | 136.2 | 136.2 | -3.8 (-2.71%) | 51,739 |
| 27 Oct 2005 | INR | 136.2 | 143 | 136.2 | 140 | 140 | -0.1 (-0.07%) | 62,881 |
| 26 Oct 2005 | INR | 135.1 | 142 | 133.9 | 140.1 | 140.1 | +4.5 (+3.32%) | 134,032 |
| 25 Oct 2005 | INR | 138 | 140 | 133 | 135.6 | 135.6 | -0.9 (-0.66%) | 87,609 |
| 24 Oct 2005 | INR | 133 | 138.7 | 132 | 136.5 | 136.5 | +10.4 (+8.25%) | 139,637 |
| 21 Oct 2005 | INR | 128 | 128 | 120 | 126.1 | 126.1 | +0.8 (+0.64%) | 31,547 |
| 20 Oct 2005 | INR | 123.8 | 127.4 | 121.5 | 125.3 | 125.3 | +3.8 (+3.13%) | 91,831 |
| 19 Oct 2005 | INR | 125 | 127 | 120 | 121.5 | 121.5 | -6 (-4.71%) | 25,431 |
| 18 Oct 2005 | INR | 130 | 134.8 | 126.3 | 127.5 | 127.5 | -3.7 (-2.82%) | 33,760 |
