| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2005 | INR | 91 | 93.9 | 91 | 93 | 93 | +2.6 (+2.88%) | 36,311 |
| 19 Jul 2005 | INR | 92 | 92 | 90 | 90.4 | 90.4 | -1 (-1.09%) | 21,082 |
| 18 Jul 2005 | INR | 91.9 | 92.3 | 91.2 | 91.4 | 91.4 | +0.4 (+0.44%) | 20,649 |
| 15 Jul 2005 | INR | 94.5 | 94.5 | 90.4 | 91 | 91 | +0.6 (+0.66%) | 21,598 |
| 14 Jul 2005 | INR | 92.1 | 93.6 | 90 | 90.4 | 90.4 | -1 (-1.09%) | 21,594 |
| 13 Jul 2005 | INR | 92.7 | 92.7 | 90.5 | 91.4 | 91.4 | -1.2 (-1.30%) | 17,471 |
| 12 Jul 2005 | INR | 92.4 | 94.2 | 91.2 | 92.6 | 92.6 | -0.5 (-0.54%) | 35,820 |
| 11 Jul 2005 | INR | 92 | 94.5 | 92 | 93.1 | 93.1 | +2.3 (+2.53%) | 75,800 |
| 8 Jul 2005 | INR | 92 | 92.9 | 89 | 90.8 | 90.8 | +1.1 (+1.23%) | 29,426 |
| 7 Jul 2005 | INR | 93.5 | 94.5 | 88.6 | 89.7 | 89.7 | -2.2 (-2.39%) | 31,680 |
| 6 Jul 2005 | INR | 91.8 | 94.5 | 91 | 91.9 | 91.9 | +0.4 (+0.44%) | 62,418 |
| 5 Jul 2005 | INR | 96.8 | 98.9 | 90.7 | 91.5 | 91.5 | -5.2 (-5.38%) | 137,025 |
| 4 Jul 2005 | INR | 94.7 | 102.5 | 89 | 96.7 | 96.7 | +3.5 (+3.76%) | 339,708 |
| 1 Jul 2005 | INR | 92 | 93.3 | 89 | 93.2 | 93.2 | 0.0 (0.0%) | 326,612 |
