| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 47 | 47.05 | 46.5 | 46.6 | 46.6 | -0.25 (-0.53%) | 242,780 |
| 19 Jul 2023 | INR | 47.05 | 47.05 | 46.4 | 46.85 | 46.85 | +0.25 (+0.54%) | 196,660 |
| 18 Jul 2023 | INR | 47.5 | 47.6 | 46.2 | 46.6 | 46.6 | -0.2 (-0.43%) | 208,234 |
| 17 Jul 2023 | INR | 46.95 | 47.2 | 46.4 | 46.8 | 46.8 | +0.25 (+0.54%) | 257,599 |
| 14 Jul 2023 | INR | 47 | 47.3 | 45.8 | 46.55 | 46.55 | -0.15 (-0.32%) | 378,820 |
| 13 Jul 2023 | INR | 47 | 47.5 | 46.25 | 46.7 | 46.7 | -0.3 (-0.64%) | 216,593 |
| 12 Jul 2023 | INR | 47.35 | 47.65 | 46.9 | 47 | 47 | -0.35 (-0.74%) | 198,724 |
| 11 Jul 2023 | INR | 46.7 | 47.5 | 46.35 | 47.35 | 47.35 | +1.1 (+2.38%) | 305,487 |
| 10 Jul 2023 | INR | 47.15 | 47.15 | 46.1 | 46.25 | 46.25 | -0.6 (-1.28%) | 258,117 |
| 7 Jul 2023 | INR | 48 | 48.1 | 46.7 | 46.85 | 46.85 | -0.95 (-1.99%) | 489,868 |
| 6 Jul 2023 | INR | 47.75 | 48.7 | 47.7 | 47.8 | 47.8 | +0.05 (+0.10%) | 449,386 |
| 5 Jul 2023 | INR | 47.85 | 48.2 | 47.55 | 47.75 | 47.75 | +0.05 (+0.10%) | 254,986 |
| 4 Jul 2023 | INR | 48.8 | 49.05 | 47.5 | 47.7 | 47.7 | -1.1 (-2.25%) | 453,147 |
| 3 Jul 2023 | INR | 48.65 | 49.15 | 48.15 | 48.8 | 48.8 | -0.2 (-0.41%) | 740,455 |
| 30 Jun 2023 | INR | 48 | 49.45 | 48 | 49 | 49 | +1.05 (+2.19%) | 1,178,998 |
| 29 Jun 2023 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 47.6 | 49 | 47.6 | 47.95 | 47.95 | +0.4 (+0.84%) | 715,785 |
| 26 Jun 2023 | INR | 47.45 | 48.4 | 46.9 | 47.55 | 47.55 | +0.5 (+1.06%) | 665,638 |
| 23 Jun 2023 | INR | 48 | 48.45 | 46.2 | 47.05 | 47.05 | -0.75 (-1.57%) | 839,170 |
| 22 Jun 2023 | INR | 47 | 48.3 | 46.65 | 47.8 | 47.8 | +1.1 (+2.36%) | 1,133,335 |
| 21 Jun 2023 | INR | 45.3 | 46.9 | 45.2 | 46.7 | 46.7 | +1.4 (+3.09%) | 1,003,551 |
| 20 Jun 2023 | INR | 45.1 | 45.75 | 44.55 | 45.3 | 45.3 | -0.15 (-0.33%) | 222,621 |
| 19 Jun 2023 | INR | 45.75 | 45.75 | 45.3 | 45.45 | 45.45 | +0.3 (+0.66%) | 287,676 |
| 16 Jun 2023 | INR | 44.95 | 45.55 | 44.95 | 45.15 | 45.15 | +0.2 (+0.44%) | 210,397 |
| 15 Jun 2023 | INR | 45.5 | 45.65 | 44.8 | 44.95 | 44.95 | -0.25 (-0.55%) | 176,442 |
| 14 Jun 2023 | INR | 45.4 | 46.4 | 45.1 | 45.2 | 45.2 | -0.1 (-0.22%) | 528,285 |
| 13 Jun 2023 | INR | 44.5 | 45.8 | 44.5 | 45.3 | 45.3 | +0.8 (+1.80%) | 372,961 |
| 12 Jun 2023 | INR | 44.95 | 44.95 | 44.35 | 44.5 | 44.5 | +0.1 (+0.23%) | 128,824 |
| 9 Jun 2023 | INR | 44.2 | 45.4 | 44.2 | 44.4 | 44.4 | -0.45 (-1.00%) | 245,864 |
