| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 44.75 | 45.8 | 44.4 | 44.85 | 44.85 | -0.15 (-0.33%) | 384,867 |
| 7 Jun 2023 | INR | 44.7 | 45.55 | 44.7 | 45 | 45 | +0.3 (+0.67%) | 393,595 |
| 6 Jun 2023 | INR | 44.65 | 45 | 44.2 | 44.7 | 44.7 | +0.2 (+0.45%) | 308,762 |
| 5 Jun 2023 | INR | 44 | 44.9 | 43.75 | 44.5 | 44.5 | +0.8 (+1.83%) | 513,436 |
| 2 Jun 2023 | INR | 43.8 | 44 | 43.45 | 43.7 | 43.7 | +0.25 (+0.58%) | 200,391 |
| 1 Jun 2023 | INR | 42.8 | 43.85 | 42.8 | 43.45 | 43.45 | +0.65 (+1.52%) | 251,809 |
| 31 May 2023 | INR | 43.1 | 43.25 | 42.7 | 42.8 | 42.8 | -0.15 (-0.35%) | 130,817 |
| 30 May 2023 | INR | 43.45 | 43.45 | 42.8 | 42.95 | 42.95 | +0.05 (+0.12%) | 113,380 |
| 29 May 2023 | INR | 43 | 43.45 | 42.8 | 42.9 | 42.9 | -0.05 (-0.12%) | 194,010 |
| 26 May 2023 | INR | 43.3 | 43.3 | 42.75 | 42.95 | 42.95 | +0.1 (+0.23%) | 135,947 |
| 25 May 2023 | INR | 42.95 | 43 | 42.5 | 42.85 | 42.85 | +0.25 (+0.59%) | 110,721 |
| 24 May 2023 | INR | 42.6 | 43.1 | 42.5 | 42.6 | 42.6 | +0.15 (+0.35%) | 98,268 |
| 23 May 2023 | INR | 42.8 | 43.15 | 42.25 | 42.45 | 42.45 | -0.2 (-0.47%) | 182,186 |
| 22 May 2023 | INR | 43.15 | 43.15 | 42.55 | 42.65 | 42.65 | -0.15 (-0.35%) | 82,863 |
| 19 May 2023 | INR | 42.75 | 43.2 | 42.6 | 42.8 | 42.8 | +0.25 (+0.59%) | 126,570 |
| 18 May 2023 | INR | 42.7 | 43.25 | 42.5 | 42.55 | 42.55 | +0.05 (+0.12%) | 137,217 |
| 17 May 2023 | INR | 42.9 | 43.15 | 42.3 | 42.5 | 42.5 | -0.3 (-0.70%) | 300,385 |
| 16 May 2023 | INR | 43.15 | 43.45 | 42.5 | 42.8 | 42.8 | -0.05 (-0.12%) | 221,676 |
| 15 May 2023 | INR | 43.55 | 43.95 | 41.8 | 42.85 | 42.85 | -0.7 (-1.61%) | 317,791 |
| 12 May 2023 | INR | 44.3 | 44.55 | 43.4 | 43.55 | 43.55 | -0.75 (-1.69%) | 193,301 |
| 11 May 2023 | INR | 43.95 | 44.85 | 43.6 | 44.3 | 44.3 | +0.6 (+1.37%) | 334,655 |
| 10 May 2023 | INR | 44 | 44.4 | 43.4 | 43.7 | 43.7 | +0.15 (+0.34%) | 162,365 |
| 9 May 2023 | INR | 43.85 | 43.95 | 43.35 | 43.55 | 43.55 | -0.2 (-0.46%) | 194,550 |
| 8 May 2023 | INR | 44 | 44 | 43.35 | 43.75 | 43.75 | 0.0 (0.0%) | 204,647 |
| 5 May 2023 | INR | 44.1 | 44.6 | 43.35 | 43.75 | 43.75 | -0.45 (-1.02%) | 265,709 |
| 4 May 2023 | INR | 44.15 | 44.7 | 44 | 44.2 | 44.2 | +0.15 (+0.34%) | 150,436 |
| 3 May 2023 | INR | 44.1 | 44.9 | 43.85 | 44.05 | 44.05 | -0.05 (-0.11%) | 180,069 |
| 2 May 2023 | INR | 44.5 | 44.9 | 43.6 | 44.1 | 44.1 | -0.8 (-1.78%) | 369,670 |
| 28 Apr 2023 | INR | 44.35 | 45.1 | 44.15 | 44.9 | 44.9 | +0.65 (+1.47%) | 222,560 |
| 27 Apr 2023 | INR | 44.4 | 44.6 | 44 | 44.25 | 44.25 | +0.1 (+0.23%) | 197,671 |
