| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 43.5 | 44.35 | 43.45 | 44.15 | 44.15 | +0.8 (+1.85%) | 250,356 |
| 25 Apr 2023 | INR | 42.95 | 43.45 | 42.95 | 43.35 | 43.35 | +0.65 (+1.52%) | 165,329 |
| 24 Apr 2023 | INR | 43.8 | 43.95 | 42.5 | 42.7 | 42.7 | -1.15 (-2.62%) | 372,642 |
| 21 Apr 2023 | INR | 44.5 | 44.5 | 43.1 | 43.85 | 43.85 | -0.35 (-0.79%) | 115,242 |
| 20 Apr 2023 | INR | 43.4 | 44.6 | 43.2 | 44.2 | 44.2 | +1.1 (+2.55%) | 280,018 |
| 19 Apr 2023 | INR | 43.05 | 43.45 | 42.8 | 43.1 | 43.1 | +0.05 (+0.12%) | 87,488 |
| 18 Apr 2023 | INR | 42.7 | 43.5 | 42.7 | 43.05 | 43.05 | +0.35 (+0.82%) | 149,846 |
| 17 Apr 2023 | INR | 42.8 | 42.9 | 42.1 | 42.7 | 42.7 | +0.3 (+0.71%) | 115,764 |
| 13 Apr 2023 | INR | 42.75 | 42.85 | 42.1 | 42.4 | 42.4 | +0.05 (+0.12%) | 94,909 |
| 12 Apr 2023 | INR | 42.4 | 42.65 | 42 | 42.35 | 42.35 | +0.35 (+0.83%) | 164,253 |
| 11 Apr 2023 | INR | 43.3 | 43.5 | 41.8 | 42 | 42 | -1.3 (-3.00%) | 302,256 |
| 10 Apr 2023 | INR | 43.9 | 43.9 | 43.1 | 43.3 | 43.3 | -0.1 (-0.23%) | 94,215 |
| 6 Apr 2023 | INR | 43.75 | 43.9 | 43.05 | 43.4 | 43.4 | +0.05 (+0.12%) | 121,581 |
| 5 Apr 2023 | INR | 42.85 | 43.45 | 42.6 | 43.35 | 43.35 | +0.95 (+2.24%) | 165,420 |
| 3 Apr 2023 | INR | 40.9 | 42.65 | 40.45 | 42.4 | 42.4 | +2.5 (+6.27%) | 345,284 |
| 31 Mar 2023 | INR | 39.95 | 40.95 | 39.7 | 39.9 | 39.9 | +0.3 (+0.76%) | 389,181 |
| 29 Mar 2023 | INR | 39.65 | 39.85 | 39.15 | 39.6 | 39.6 | -0.15 (-0.38%) | 430,958 |
| 28 Mar 2023 | INR | 40.1 | 40.25 | 39.6 | 39.75 | 39.75 | -0.35 (-0.87%) | 279,924 |
| 27 Mar 2023 | INR | 42 | 42.1 | 39.85 | 40.1 | 40.1 | -1.7 (-4.07%) | 437,381 |
| 24 Mar 2023 | INR | 42.1 | 42.45 | 41.7 | 41.8 | 41.8 | -0.3 (-0.71%) | 188,968 |
| 23 Mar 2023 | INR | 42.25 | 42.6 | 41.9 | 42.1 | 42.1 | 0.0 (0.0%) | 210,096 |
| 22 Mar 2023 | INR | 42.4 | 42.6 | 41.9 | 42.1 | 42.1 | -0.1 (-0.24%) | 298,702 |
| 21 Mar 2023 | INR | 42.45 | 42.95 | 42 | 42.2 | 42.2 | 0.0 (0.0%) | 146,165 |
| 20 Mar 2023 | INR | 50.5 | 50.5 | 41.55 | 42.2 | 42.2 | -0.7 (-1.63%) | 339,965 |
| 17 Mar 2023 | INR | 43.55 | 43.65 | 42.7 | 42.9 | 42.9 | 0.0 (0.0%) | 133,351 |
| 16 Mar 2023 | INR | 43.75 | 43.75 | 42.55 | 42.9 | 42.9 | -0.85 (-1.94%) | 217,353 |
| 15 Mar 2023 | INR | 43.7 | 44.6 | 43.55 | 43.75 | 43.75 | +0.25 (+0.57%) | 158,028 |
| 14 Mar 2023 | INR | 44.5 | 44.6 | 43.4 | 43.5 | 43.5 | -0.55 (-1.25%) | 275,927 |
| 13 Mar 2023 | INR | 44.65 | 45 | 43.9 | 44.05 | 44.05 | -0.85 (-1.89%) | 231,972 |
| 10 Mar 2023 | INR | 44.65 | 45.2 | 44.4 | 44.9 | 44.9 | +0.15 (+0.34%) | 226,182 |
