| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 78.95 | 79.2 | 77.15 | 77.4 | 77.4 | -1.15 (-1.46%) | 236,850 |
| 23 Feb 2024 | INR | 78.5 | 79.7 | 78.3 | 78.55 | 78.55 | +0.45 (+0.58%) | 293,773 |
| 22 Feb 2024 | INR | 79.8 | 80.3 | 77.35 | 78.1 | 78.1 | -1.05 (-1.33%) | 496,500 |
| 21 Feb 2024 | INR | 79.15 | 80.6 | 77.9 | 79.15 | 79.15 | +0.5 (+0.64%) | 641,593 |
| 20 Feb 2024 | INR | 77.5 | 80 | 76.8 | 78.65 | 78.65 | +1.55 (+2.01%) | 631,593 |
| 19 Feb 2024 | INR | 78.5 | 78.75 | 76.9 | 77.1 | 77.1 | -0.8 (-1.03%) | 387,356 |
| 16 Feb 2024 | INR | 78.05 | 78.9 | 77.35 | 77.9 | 77.9 | +0.25 (+0.32%) | 349,551 |
| 15 Feb 2024 | INR | 77.3 | 78.25 | 77.1 | 77.65 | 77.65 | +1.1 (+1.44%) | 387,381 |
| 14 Feb 2024 | INR | 75 | 77 | 74.1 | 76.55 | 76.55 | +0.55 (+0.72%) | 652,486 |
| 13 Feb 2024 | INR | 75.9 | 76.8 | 73.7 | 76 | 76 | +0.7 (+0.93%) | 923,847 |
| 12 Feb 2024 | INR | 80.8 | 80.85 | 74.55 | 75.3 | 75.3 | -4.75 (-5.93%) | 1,211,365 |
| 9 Feb 2024 | INR | 81.9 | 82 | 78.2 | 80.05 | 80.05 | -1.3 (-1.60%) | 984,647 |
| 8 Feb 2024 | INR | 80 | 82.85 | 80 | 81.35 | 81.35 | +0.75 (+0.93%) | 1,414,804 |
| 7 Feb 2024 | INR | 81.5 | 82.4 | 80 | 80.6 | 80.6 | -0.3 (-0.37%) | 744,275 |
| 6 Feb 2024 | INR | 80.95 | 81.35 | 79.95 | 80.9 | 80.9 | +0.5 (+0.62%) | 774,933 |
| 5 Feb 2024 | INR | 81.4 | 82.4 | 80.05 | 80.4 | 80.4 | -0.5 (-0.62%) | 1,102,231 |
| 2 Feb 2024 | INR | 82.9 | 83.2 | 80.4 | 80.9 | 80.9 | -1.15 (-1.40%) | 1,510,673 |
| 1 Feb 2024 | INR | 85.5 | 85.5 | 80 | 82.05 | 82.05 | -3.65 (-4.26%) | 2,699,392 |
| 31 Jan 2024 | INR | 86.45 | 86.65 | 84.55 | 85.7 | 85.7 | -0.25 (-0.29%) | 947,348 |
| 30 Jan 2024 | INR | 85.4 | 88.2 | 85 | 85.95 | 85.95 | +1.25 (+1.48%) | 1,535,606 |
| 29 Jan 2024 | INR | 88.85 | 89.05 | 84.4 | 84.7 | 84.7 | -3.5 (-3.97%) | 1,624,616 |
| 25 Jan 2024 | INR | 85.7 | 90 | 85.7 | 88.2 | 88.2 | +3.15 (+3.70%) | 3,157,151 |
| 24 Jan 2024 | INR | 82.4 | 89.5 | 81.9 | 85.05 | 85.05 | +3.4 (+4.16%) | 5,083,187 |
| 23 Jan 2024 | INR | 82 | 86.2 | 80.8 | 81.65 | 81.65 | +1.7 (+2.13%) | 3,323,702 |
| 22 Jan 2024 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.5 (-1.84%) | 0 |
| 20 Jan 2024 | INR | 80.55 | 82.4 | 80.3 | 81.45 | 81.45 | +1.5 (+1.88%) | 891,633 |
| 19 Jan 2024 | INR | 80.4 | 81.95 | 79.55 | 79.95 | 79.95 | +0.25 (+0.31%) | 1,320,706 |
| 18 Jan 2024 | INR | 79.5 | 82.8 | 78.7 | 79.7 | 79.7 | -0.2 (-0.25%) | 2,472,771 |
| 17 Jan 2024 | INR | 80.5 | 81.75 | 79.1 | 79.9 | 79.9 | -1.4 (-1.72%) | 2,679,962 |
| 16 Jan 2024 | INR | 83.25 | 84.9 | 80.3 | 81.3 | 81.3 | -1.65 (-1.99%) | 3,218,660 |
