| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 67.45 | 69 | 67.15 | 67.45 | 67.45 | +0.45 (+0.67%) | 804,816 |
| 30 Nov 2023 | INR | 67.95 | 68.9 | 66.7 | 67 | 67 | -0.95 (-1.40%) | 864,188 |
| 29 Nov 2023 | INR | 68.2 | 68.95 | 67.5 | 67.95 | 67.95 | -0.15 (-0.22%) | 740,814 |
| 28 Nov 2023 | INR | 68.3 | 69.5 | 67.6 | 68.1 | 68.1 | +0.5 (+0.74%) | 1,369,237 |
| 24 Nov 2023 | INR | 68.75 | 69.2 | 67.1 | 67.6 | 67.6 | -0.85 (-1.24%) | 924,674 |
| 23 Nov 2023 | INR | 70.05 | 71.05 | 68.1 | 68.45 | 68.45 | -1.25 (-1.79%) | 1,021,218 |
| 22 Nov 2023 | INR | 68.45 | 73.3 | 68.4 | 69.7 | 69.7 | +1.4 (+2.05%) | 4,613,770 |
| 21 Nov 2023 | INR | 68.65 | 70.6 | 68 | 68.3 | 68.3 | +0.05 (+0.07%) | 1,269,344 |
| 20 Nov 2023 | INR | 68.1 | 69.5 | 67.3 | 68.25 | 68.25 | +0.35 (+0.52%) | 958,603 |
| 17 Nov 2023 | INR | 67.5 | 69.2 | 66.7 | 67.9 | 67.9 | +0.6 (+0.89%) | 1,498,269 |
| 16 Nov 2023 | INR | 69.05 | 71 | 66.75 | 67.3 | 67.3 | -1.85 (-2.68%) | 2,553,087 |
| 15 Nov 2023 | INR | 68.5 | 71.5 | 68.5 | 69.15 | 69.15 | +1.5 (+2.22%) | 2,927,170 |
| 13 Nov 2023 | INR | 66.75 | 68.1 | 65.5 | 67.65 | 67.65 | +1.7 (+2.58%) | 1,605,153 |
| 10 Nov 2023 | INR | 64.45 | 67.8 | 64.45 | 65.95 | 65.95 | +1.4 (+2.17%) | 2,139,900 |
| 9 Nov 2023 | INR | 66.55 | 67.4 | 64 | 64.55 | 64.55 | -1.95 (-2.93%) | 1,706,852 |
| 8 Nov 2023 | INR | 64.4 | 69.25 | 64.3 | 66.5 | 66.5 | +2.6 (+4.07%) | 4,903,636 |
| 7 Nov 2023 | INR | 63.45 | 64.75 | 63.05 | 63.9 | 63.9 | +0.75 (+1.19%) | 1,455,139 |
| 6 Nov 2023 | INR | 65.1 | 65.6 | 63 | 63.15 | 63.15 | -1.45 (-2.24%) | 1,942,202 |
| 3 Nov 2023 | INR | 64.25 | 68 | 63.8 | 64.6 | 64.6 | +0.35 (+0.54%) | 4,358,896 |
| 2 Nov 2023 | INR | 66 | 66.95 | 63.1 | 64.25 | 64.25 | -0.3 (-0.46%) | 4,406,222 |
| 1 Nov 2023 | INR | 61.35 | 69.2 | 60.45 | 64.55 | 64.55 | +4.6 (+7.67%) | 26,621,556 |
| 31 Oct 2023 | INR | 58.9 | 60.6 | 58.4 | 59.95 | 59.95 | +0.95 (+1.61%) | 1,292,504 |
| 30 Oct 2023 | INR | 60 | 61.9 | 57.9 | 59 | 59 | +0.3 (+0.51%) | 2,434,055 |
| 27 Oct 2023 | INR | 54.3 | 59.4 | 54.25 | 58.7 | 58.7 | +4.95 (+9.21%) | 2,575,740 |
| 26 Oct 2023 | INR | 53.45 | 54.1 | 51.2 | 53.75 | 53.75 | +0.35 (+0.66%) | 573,498 |
| 25 Oct 2023 | INR | 53.2 | 54.45 | 51.9 | 53.4 | 53.4 | +0.5 (+0.95%) | 532,408 |
| 23 Oct 2023 | INR | 56.8 | 57.25 | 52.55 | 52.9 | 52.9 | -3.9 (-6.87%) | 1,119,547 |
| 20 Oct 2023 | INR | 57.9 | 58.35 | 56.35 | 56.8 | 56.8 | -0.8 (-1.39%) | 606,368 |
| 19 Oct 2023 | INR | 58.5 | 59.7 | 57.25 | 57.6 | 57.6 | -0.85 (-1.45%) | 1,277,466 |
| 18 Oct 2023 | INR | 56 | 58.85 | 54.95 | 58.45 | 58.45 | +2.75 (+4.94%) | 2,813,962 |
