| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 55.4 | 57.5 | 55.4 | 55.7 | 55.7 | +0.55 (+1.00%) | 732,012 |
| 16 Oct 2023 | INR | 55.75 | 56.4 | 54.8 | 55.15 | 55.15 | -0.6 (-1.08%) | 676,247 |
| 13 Oct 2023 | INR | 55 | 57.5 | 55 | 55.75 | 55.75 | +0.25 (+0.45%) | 1,413,290 |
| 12 Oct 2023 | INR | 55.25 | 56.1 | 54.55 | 55.5 | 55.5 | +0.5 (+0.91%) | 771,406 |
| 11 Oct 2023 | INR | 53.6 | 55.6 | 52.95 | 55 | 55 | +1.8 (+3.38%) | 852,409 |
| 10 Oct 2023 | INR | 52.8 | 53.65 | 52.8 | 53.2 | 53.2 | +0.8 (+1.53%) | 242,256 |
| 9 Oct 2023 | INR | 53.8 | 53.8 | 52.05 | 52.4 | 52.4 | -2 (-3.68%) | 493,930 |
| 6 Oct 2023 | INR | 55.2 | 55.8 | 53.7 | 54.4 | 54.4 | -0.45 (-0.82%) | 645,939 |
| 5 Oct 2023 | INR | 52.95 | 56.45 | 52.5 | 54.85 | 54.85 | +2.45 (+4.68%) | 1,420,403 |
| 4 Oct 2023 | INR | 54 | 54.1 | 51.95 | 52.4 | 52.4 | -1.25 (-2.33%) | 462,616 |
| 3 Oct 2023 | INR | 52.4 | 54.4 | 51.85 | 53.65 | 53.65 | +1.3 (+2.48%) | 435,073 |
| 29 Sep 2023 | INR | 53.45 | 53.45 | 51.85 | 52.35 | 52.35 | -0.7 (-1.32%) | 378,500 |
| 28 Sep 2023 | INR | 53.85 | 54.45 | 52.9 | 53.05 | 53.05 | -0.7 (-1.30%) | 306,044 |
| 27 Sep 2023 | INR | 52.55 | 54.5 | 51.6 | 53.75 | 53.75 | +1.1 (+2.09%) | 505,888 |
| 26 Sep 2023 | INR | 52.4 | 53.05 | 51.85 | 52.65 | 52.65 | +0.6 (+1.15%) | 365,624 |
| 25 Sep 2023 | INR | 51.7 | 53.5 | 51.2 | 52.05 | 52.05 | +0.65 (+1.26%) | 812,669 |
| 22 Sep 2023 | INR | 51 | 51.85 | 50.5 | 51.4 | 51.4 | +0.2 (+0.39%) | 314,697 |
| 21 Sep 2023 | INR | 51.2 | 52.7 | 50.2 | 51.2 | 51.2 | -0.75 (-1.44%) | 614,341 |
| 20 Sep 2023 | INR | 52.9 | 53 | 50.5 | 51.95 | 51.95 | -0.95 (-1.80%) | 407,426 |
| 18 Sep 2023 | INR | 53.2 | 54 | 52.65 | 52.9 | 52.9 | -0.2 (-0.38%) | 497,418 |
| 15 Sep 2023 | INR | 54.5 | 55.5 | 52.8 | 53.1 | 53.1 | -1.15 (-2.12%) | 451,630 |
| 14 Sep 2023 | INR | 53.1 | 54.6 | 53 | 54.25 | 54.25 | +1.7 (+3.24%) | 521,842 |
| 13 Sep 2023 | INR | 51.4 | 54.35 | 51.25 | 52.55 | 52.55 | +1.25 (+2.44%) | 904,729 |
| 12 Sep 2023 | INR | 57.1 | 57.8 | 50.55 | 51.3 | 51.3 | -5.4 (-9.52%) | 1,470,979 |
| 11 Sep 2023 | INR | 56.85 | 57.8 | 55.15 | 56.7 | 56.7 | +0.2 (+0.35%) | 644,657 |
| 8 Sep 2023 | INR | 58 | 58 | 56.15 | 56.5 | 56.5 | -1.1 (-1.91%) | 385,176 |
| 7 Sep 2023 | INR | 56.25 | 57.95 | 55.75 | 57.6 | 57.6 | +1.75 (+3.13%) | 594,299 |
| 6 Sep 2023 | INR | 56.35 | 56.65 | 55.2 | 55.85 | 55.85 | -0.1 (-0.18%) | 431,691 |
| 5 Sep 2023 | INR | 57.95 | 58.85 | 55.6 | 55.95 | 55.95 | -1.8 (-3.12%) | 846,565 |
| 4 Sep 2023 | INR | 58.4 | 59.4 | 57.6 | 57.75 | 57.75 | -0.1 (-0.17%) | 998,203 |
