| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 9.43 | 10.38 | 9.36 | 10.2 | 10.2 | +0.7 (+7.37%) | 152,394 |
| 1 Sep 2023 | USD | 9.65 | 9.9 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 45,993 |
| 31 Aug 2023 | USD | 9.2 | 9.78 | 9.11 | 9.56 | 9.56 | +0.47 (+5.17%) | 46,596 |
| 30 Aug 2023 | USD | 9.05 | 9.3 | 9 | 9.09 | 9.09 | -0.04 (-0.44%) | 29,530 |
| 29 Aug 2023 | USD | 9.34 | 9.39 | 8.9808 | 9.13 | 9.13 | -0.1 (-1.08%) | 19,439 |
| 28 Aug 2023 | USD | 9.46 | 9.615 | 9.0173 | 9.23 | 9.23 | -0.23 (-2.43%) | 28,291 |
| 25 Aug 2023 | USD | 9.65 | 9.7033 | 9.3001 | 9.46 | 9.46 | -0.05 (-0.53%) | 18,524 |
| 24 Aug 2023 | USD | 9.64 | 9.85 | 9.39 | 9.51 | 9.51 | +0.01 (+0.11%) | 33,581 |
| 23 Aug 2023 | USD | 8.8701 | 9.62 | 8.5462 | 9.5 | 9.5 | +0.65 (+7.34%) | 56,580 |
| 22 Aug 2023 | USD | 8.41 | 9.09 | 8.33 | 8.85 | 8.85 | +0.38 (+4.49%) | 40,145 |
| 21 Aug 2023 | USD | 8.65 | 8.65 | 8.3742 | 8.47 | 8.47 | -0.07 (-0.82%) | 22,773 |
| 18 Aug 2023 | USD | 8.68 | 8.83 | 8.48 | 8.54 | 8.54 | -0.22 (-2.51%) | 22,080 |
| 17 Aug 2023 | USD | 8.881 | 8.99 | 8.58 | 8.76 | 8.76 | -0.1 (-1.13%) | 21,944 |
| 16 Aug 2023 | USD | 9.18 | 9.2 | 8.7511 | 8.86 | 8.86 | -0.32 (-3.49%) | 31,761 |
| 15 Aug 2023 | USD | 9.29 | 9.29 | 8.92 | 9.18 | 9.18 | -0.02 (-0.22%) | 39,300 |
| 14 Aug 2023 | USD | 9.1 | 9.3469 | 8.91 | 9.2 | 9.2 | +0.55 (+6.36%) | 92,603 |
| 11 Aug 2023 | USD | 8.47 | 8.87 | 8.2601 | 8.65 | 8.65 | +0.7 (+8.81%) | 38,820 |
| 10 Aug 2023 | USD | 7.65 | 8.005 | 7.63 | 7.95 | 7.95 | +0.36 (+4.74%) | 38,789 |
| 9 Aug 2023 | USD | 7.7 | 7.7599 | 7.45 | 7.59 | 7.59 | +0.15 (+2.02%) | 9,128 |
| 8 Aug 2023 | USD | 7.54 | 7.65 | 7.27 | 7.44 | 7.44 | -0.13 (-1.72%) | 15,059 |
| 7 Aug 2023 | USD | 7.6 | 7.8919 | 7.57 | 7.57 | 7.57 | -0.18 (-2.32%) | 12,219 |
| 4 Aug 2023 | USD | 7.7 | 7.84 | 7.52 | 7.75 | 7.75 | +0.2 (+2.65%) | 8,023 |
| 3 Aug 2023 | USD | 8.04 | 8.04 | 7.5 | 7.55 | 7.55 | -0.45 (-5.63%) | 16,934 |
| 2 Aug 2023 | USD | 8.12 | 8.15 | 7.72 | 8 | 8 | -0.02 (-0.25%) | 27,226 |
| 1 Aug 2023 | USD | 8.1 | 8.23 | 7.81 | 8.02 | 8.02 | +0.01 (+0.12%) | 19,132 |
| 31 Jul 2023 | USD | 8.16 | 8.24 | 7.9597 | 8.01 | 8.01 | -0.01 (-0.12%) | 13,493 |
| 28 Jul 2023 | USD | 8.04 | 8.1 | 7.88 | 8.02 | 8.02 | +0.05 (+0.63%) | 22,438 |
| 27 Jul 2023 | USD | 8.07 | 8.07 | 7.75 | 7.97 | 7.97 | -0.1 (-1.24%) | 5,300 |
| 26 Jul 2023 | USD | 8.02 | 8.08 | 7.84 | 8.07 | 8.07 | +0.13 (+1.64%) | 9,098 |
| 25 Jul 2023 | USD | 7.9 | 8.1 | 7.7612 | 7.94 | 7.94 | +0.05 (+0.63%) | 5,249 |
