| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 10.29 | 10.45 | 10.26 | 10.34 | 10.34 | 0.0 (0.0%) | 33,934 |
| 27 Sep 2024 | USD | 9.91 | 10.36 | 9.86 | 10.34 | 10.34 | +0.44 (+4.44%) | 41,970 |
| 26 Sep 2024 | USD | 10.17 | 10.17 | 9.875 | 9.9 | 9.9 | -0.27 (-2.65%) | 150,377 |
| 25 Sep 2024 | USD | 10.32 | 10.34 | 10.065 | 10.17 | 10.17 | -0.19 (-1.83%) | 87,730 |
| 24 Sep 2024 | USD | 10.32 | 10.38 | 10.1374 | 10.36 | 10.36 | +0.17 (+1.67%) | 35,650 |
| 23 Sep 2024 | USD | 10.49 | 10.5 | 10.01 | 10.19 | 10.19 | -0.26 (-2.49%) | 30,047 |
| 20 Sep 2024 | USD | 10.55 | 10.66 | 10.35 | 10.45 | 10.45 | -0.25 (-2.34%) | 118,881 |
| 19 Sep 2024 | USD | 10.56 | 10.81 | 10.34 | 10.7 | 10.7 | +0.42 (+4.09%) | 38,395 |
| 18 Sep 2024 | USD | 10.13 | 10.7 | 10.13 | 10.28 | 10.28 | -0.1 (-0.96%) | 36,888 |
| 17 Sep 2024 | USD | 10.35 | 10.59 | 10.19 | 10.38 | 10.38 | +0.09 (+0.87%) | 28,457 |
| 16 Sep 2024 | USD | 10.28 | 10.34 | 10 | 10.29 | 10.29 | +0.11 (+1.08%) | 17,735 |
| 13 Sep 2024 | USD | 10.19 | 10.5 | 10.14 | 10.18 | 10.18 | +0.12 (+1.19%) | 23,309 |
| 12 Sep 2024 | USD | 9.8 | 10.065 | 9.8 | 10.06 | 10.06 | +0.37 (+3.82%) | 22,182 |
| 11 Sep 2024 | USD | 9.72 | 9.8006 | 9.49 | 9.69 | 9.69 | -0.06 (-0.62%) | 25,693 |
| 10 Sep 2024 | USD | 9.74 | 9.88 | 9.56 | 9.75 | 9.75 | +0.02 (+0.21%) | 39,300 |
| 9 Sep 2024 | USD | 9.69 | 10.1397 | 9.62 | 9.73 | 9.73 | +0.05 (+0.52%) | 45,525 |
| 6 Sep 2024 | USD | 9.81 | 9.98 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 34,881 |
| 5 Sep 2024 | USD | 9.66 | 9.865 | 9.62 | 9.76 | 9.76 | +0.09 (+0.93%) | 24,299 |
| 4 Sep 2024 | USD | 9.88 | 10.1299 | 9.67 | 9.67 | 9.67 | -0.25 (-2.52%) | 39,401 |
| 3 Sep 2024 | USD | 10.11 | 10.11 | 9.86 | 9.92 | 9.92 | -0.4 (-3.88%) | 29,364 |
| 30 Aug 2024 | USD | 10.27 | 10.6699 | 10.26 | 10.32 | 10.32 | +0.02 (+0.19%) | 23,870 |
| 29 Aug 2024 | USD | 10.2 | 10.46 | 10.13 | 10.3 | 10.3 | +0.11 (+1.08%) | 42,922 |
| 28 Aug 2024 | USD | 10 | 10.2 | 9.9221 | 10.19 | 10.19 | +0.19 (+1.90%) | 37,852 |
| 27 Aug 2024 | USD | 10.07 | 10.13 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 24,230 |
| 26 Aug 2024 | USD | 10.23 | 10.31 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 42,582 |
| 23 Aug 2024 | USD | 9.59 | 10.17 | 9.59 | 10.1 | 10.1 | +0.63 (+6.65%) | 46,080 |
| 22 Aug 2024 | USD | 9.46 | 9.6 | 9.4 | 9.47 | 9.47 | +0.08 (+0.85%) | 38,779 |
| 21 Aug 2024 | USD | 9.39 | 9.66 | 9.29 | 9.39 | 9.39 | -0.09 (-0.95%) | 53,394 |
| 20 Aug 2024 | USD | 9.91 | 9.915 | 9.45 | 9.48 | 9.48 | -0.43 (-4.34%) | 60,074 |
| 19 Aug 2024 | USD | 9.63 | 9.94 | 9.5301 | 9.91 | 9.91 | +0.19 (+1.95%) | 57,463 |
