| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 7.73 | 7.895 | 7.6 | 7.89 | 7.89 | +0.32 (+4.23%) | 9,775 |
| 21 Jul 2023 | USD | 7.73 | 7.8299 | 7.53 | 7.57 | 7.57 | -0.15 (-1.94%) | 9,499 |
| 20 Jul 2023 | USD | 7.72 | 7.94 | 7.3 | 7.72 | 7.72 | +0.095 (+1.25%) | 45,896 |
| 19 Jul 2023 | USD | 7.72 | 7.8632 | 7.53 | 7.625 | 7.625 | -0.335 (-4.21%) | 16,575 |
| 18 Jul 2023 | USD | 7.62 | 7.96 | 7.5805 | 7.96 | 7.96 | +0.31 (+4.05%) | 14,518 |
| 17 Jul 2023 | USD | 7.79 | 7.89 | 7.52 | 7.65 | 7.65 | -0.055 (-0.71%) | 10,432 |
| 14 Jul 2023 | USD | 7.7001 | 7.795 | 7.6012 | 7.705 | 7.705 | -0.275 (-3.45%) | 4,364 |
| 13 Jul 2023 | USD | 8.09 | 8.09 | 7.87 | 7.98 | 7.98 | -0.04 (-0.50%) | 10,728 |
| 12 Jul 2023 | USD | 7.93 | 8.04 | 7.91 | 8.02 | 8.02 | +0.05 (+0.63%) | 10,637 |
| 11 Jul 2023 | USD | 7.75 | 8.0217 | 7.75 | 7.97 | 7.97 | +0.31 (+4.05%) | 9,524 |
| 10 Jul 2023 | USD | 7.91 | 8.0599 | 7.66 | 7.66 | 7.66 | -0.24 (-3.04%) | 21,960 |
| 7 Jul 2023 | USD | 7.69 | 7.9299 | 7.45 | 7.9 | 7.9 | +0.23 (+3.00%) | 6,462 |
| 6 Jul 2023 | USD | 7.38 | 7.77 | 7.22 | 7.67 | 7.67 | +0.21 (+2.82%) | 38,059 |
| 5 Jul 2023 | USD | 7.64 | 7.685 | 7.31 | 7.46 | 7.46 | -0.12 (-1.58%) | 17,145 |
| 3 Jul 2023 | USD | 7.53 | 7.6707 | 7.49 | 7.58 | 7.58 | -0.19 (-2.45%) | 16,465 |
| 30 Jun 2023 | USD | 7.71 | 7.9499 | 7.68 | 7.77 | 7.77 | +0.06 (+0.78%) | 3,115 |
| 29 Jun 2023 | USD | 7.75 | 7.81 | 7.3 | 7.71 | 7.71 | +0.15 (+1.98%) | 21,559 |
| 28 Jun 2023 | USD | 6.8 | 7.93 | 6.71 | 7.56 | 7.56 | +0.845 (+12.58%) | 56,710 |
| 27 Jun 2023 | USD | 6.75 | 6.8 | 6.6 | 6.715 | 6.715 | -0.085 (-1.25%) | 28,646 |
| 26 Jun 2023 | USD | 7.07 | 7.16 | 6.61 | 6.8 | 6.8 | -0.32 (-4.49%) | 25,357 |
| 23 Jun 2023 | USD | 7.21 | 7.35 | 7 | 7.12 | 7.12 | -0.06 (-0.84%) | 11,958 |
| 22 Jun 2023 | USD | 7.775 | 7.7956 | 7.0322 | 7.18 | 7.18 | -0.58 (-7.47%) | 32,923 |
| 21 Jun 2023 | USD | 7.79 | 7.84 | 7.6133 | 7.76 | 7.76 | 0.0 (0.0%) | 2,654 |
| 20 Jun 2023 | USD | 7.91 | 8.01 | 7.64 | 7.76 | 7.76 | -0.06 (-0.77%) | 9,648 |
| 16 Jun 2023 | USD | 7.89 | 8.03 | 7.54 | 7.82 | 7.82 | -0.07 (-0.89%) | 19,105 |
| 15 Jun 2023 | USD | 8.1 | 8.22 | 7.88 | 7.89 | 7.89 | -0.13 (-1.62%) | 7,835 |
| 14 Jun 2023 | USD | 8.25 | 8.3 | 8.02 | 8.02 | 8.02 | -0.17 (-2.08%) | 13,191 |
| 13 Jun 2023 | USD | 8.25 | 8.52 | 8 | 8.19 | 8.19 | +0.03 (+0.37%) | 12,998 |
| 12 Jun 2023 | USD | 8.28 | 8.444 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 5,525 |
| 9 Jun 2023 | USD | 8.36 | 8.55 | 8.3 | 8.32 | 8.32 | +0.05 (+0.60%) | 8,659 |
