Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 8.45 | 8.55 | 8.26 | 8.27 | 8.27 | -0.06 (-0.72%) | 17,097 |
7 Jun 2023 | USD | 8.61 | 8.61 | 8.31 | 8.33 | 8.33 | -0.19 (-2.23%) | 11,485 |
6 Jun 2023 | USD | 8.21 | 8.5575 | 8.21 | 8.52 | 8.52 | +0.25 (+3.02%) | 16,142 |
5 Jun 2023 | USD | 8.05 | 8.5099 | 8.04 | 8.27 | 8.27 | +0.23 (+2.86%) | 47,904 |
2 Jun 2023 | USD | 8.06 | 8.24 | 8.03 | 8.04 | 8.04 | -0.055 (-0.68%) | 27,325 |
1 Jun 2023 | USD | 8.27 | 8.27 | 7.92 | 8.095 | 8.095 | -0.155 (-1.88%) | 25,050 |
31 May 2023 | USD | 8.33 | 8.52 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 11,503 |
30 May 2023 | USD | 8.37 | 8.4171 | 8.21 | 8.36 | 8.36 | +0.065 (+0.78%) | 11,283 |
26 May 2023 | USD | 8.51 | 8.54 | 8.19 | 8.295 | 8.295 | -0.145 (-1.72%) | 11,185 |
25 May 2023 | USD | 8.55 | 8.55 | 8.35 | 8.44 | 8.44 | -0.06 (-0.71%) | 7,480 |
24 May 2023 | USD | 8.55 | 8.66 | 8.44 | 8.5 | 8.5 | +0.06 (+0.71%) | 8,793 |
23 May 2023 | USD | 8.37 | 8.6499 | 8.37 | 8.44 | 8.44 | +0.07 (+0.84%) | 10,543 |
22 May 2023 | USD | 8.69 | 8.69 | 8.35 | 8.37 | 8.37 | -0.32 (-3.68%) | 21,248 |
19 May 2023 | USD | 8.83 | 8.83 | 8.6316 | 8.69 | 8.69 | -0.01 (-0.11%) | 21,606 |
18 May 2023 | USD | 8.775 | 8.83 | 8.16 | 8.7 | 8.7 | -0.14 (-1.58%) | 76,331 |
17 May 2023 | USD | 8.87 | 9.16 | 8.45 | 8.84 | 8.84 | +0.04 (+0.45%) | 63,303 |
16 May 2023 | USD | 8.42 | 8.95 | 8.06 | 8.8 | 8.8 | +0.43 (+5.14%) | 133,236 |
15 May 2023 | USD | 7.86 | 8.43 | 7.775 | 8.37 | 8.37 | +0.61 (+7.86%) | 67,300 |
12 May 2023 | USD | 7.28 | 7.98 | 7.28 | 7.76 | 7.76 | +0.34 (+4.58%) | 56,171 |
11 May 2023 | USD | 7.55 | 7.61 | 7.4 | 7.42 | 7.42 | -0.13 (-1.72%) | 20,130 |
10 May 2023 | USD | 7.54 | 7.55 | 7.35 | 7.55 | 7.55 | +0.08 (+1.07%) | 25,059 |
9 May 2023 | USD | 7.37 | 7.5191 | 7.3023 | 7.47 | 7.47 | +0.1 (+1.36%) | 12,857 |
8 May 2023 | USD | 7.49 | 7.53 | 7.29 | 7.37 | 7.37 | -0.12 (-1.60%) | 27,955 |
5 May 2023 | USD | 7.3 | 7.5 | 7.26 | 7.49 | 7.49 | +0.22 (+3.03%) | 30,257 |
4 May 2023 | USD | 7.45 | 7.45 | 7.25 | 7.27 | 7.27 | -0.175 (-2.35%) | 16,264 |
3 May 2023 | USD | 7.43 | 7.73 | 7.41 | 7.445 | 7.445 | +0.115 (+1.57%) | 75,528 |
2 May 2023 | USD | 7.31 | 7.4299 | 7.08 | 7.33 | 7.33 | +0.09 (+1.24%) | 24,990 |
1 May 2023 | USD | 7.18 | 7.5001 | 7.18 | 7.24 | 7.24 | +0.02 (+0.28%) | 30,060 |
28 Apr 2023 | USD | 7.22 | 7.49 | 7.17 | 7.22 | 7.22 | -0.11 (-1.50%) | 28,646 |
27 Apr 2023 | USD | 7.51 | 7.51 | 7.12 | 7.33 | 7.33 | -0.1 (-1.35%) | 34,204 |