Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 7.59 | 7.695 | 7.38 | 7.43 | 7.43 | -0.11 (-1.46%) | 18,638 |
25 Apr 2023 | USD | 7.69 | 7.69 | 7.46 | 7.54 | 7.54 | -0.15 (-1.95%) | 16,684 |
24 Apr 2023 | USD | 7.58 | 7.8 | 7.425 | 7.69 | 7.69 | +0.07 (+0.92%) | 34,793 |
21 Apr 2023 | USD | 8.05 | 8.05 | 7.61 | 7.62 | 7.62 | -0.43 (-5.34%) | 14,776 |
20 Apr 2023 | USD | 8.05 | 8.12 | 7.87 | 8.05 | 8.05 | +0.05 (+0.63%) | 25,689 |
19 Apr 2023 | USD | 7.93 | 8.11 | 7.93 | 8 | 8 | +0.07 (+0.88%) | 23,212 |
18 Apr 2023 | USD | 8.11 | 8.2 | 7.8301 | 7.93 | 7.93 | -0.18 (-2.22%) | 28,705 |
17 Apr 2023 | USD | 8.41 | 8.438 | 8.08 | 8.11 | 8.11 | -0.3 (-3.57%) | 46,652 |
14 Apr 2023 | USD | 8.48 | 8.48 | 8.34 | 8.41 | 8.41 | +0.01 (+0.12%) | 23,106 |
13 Apr 2023 | USD | 8.7 | 8.8299 | 8.32 | 8.4 | 8.4 | -0.29 (-3.34%) | 23,473 |
12 Apr 2023 | USD | 8.61 | 8.69 | 8.49 | 8.69 | 8.69 | +0.21 (+2.48%) | 43,656 |
11 Apr 2023 | USD | 8.49 | 8.6399 | 8.32 | 8.48 | 8.48 | +0.1 (+1.19%) | 59,948 |
10 Apr 2023 | USD | 8.3 | 8.5899 | 8.19 | 8.38 | 8.38 | +0.09 (+1.09%) | 78,460 |
6 Apr 2023 | USD | 8.29 | 8.29 | 8.04 | 8.29 | 8.29 | +0.12 (+1.47%) | 42,000 |
5 Apr 2023 | USD | 8.1 | 8.45 | 7.84 | 8.17 | 8.17 | -0.08 (-0.97%) | 72,626 |
4 Apr 2023 | USD | 7.52 | 8.26 | 7.509 | 8.25 | 8.25 | +0.765 (+10.22%) | 133,332 |
3 Apr 2023 | USD | 7.16 | 7.49 | 7.051 | 7.485 | 7.485 | +0.435 (+6.17%) | 102,746 |
31 Mar 2023 | USD | 7.4 | 7.4 | 6.85 | 7.05 | 7.05 | -0.27 (-3.69%) | 24,969 |
30 Mar 2023 | USD | 7.4 | 7.4 | 7.16 | 7.32 | 7.32 | +0.05 (+0.69%) | 34,893 |
29 Mar 2023 | USD | 7.22 | 7.547 | 6.912 | 7.27 | 7.27 | +0.1 (+1.39%) | 58,827 |
28 Mar 2023 | USD | 6.9 | 7.17 | 6.767 | 7.17 | 7.17 | +0.47 (+7.01%) | 51,077 |
27 Mar 2023 | USD | 6.4 | 6.705 | 6.33 | 6.7 | 6.7 | +0.38 (+6.01%) | 34,600 |
24 Mar 2023 | USD | 6.57 | 6.61 | 6.21 | 6.32 | 6.32 | -0.2 (-3.07%) | 24,134 |
23 Mar 2023 | USD | 6.58 | 6.585 | 6.41 | 6.52 | 6.52 | +0.02 (+0.31%) | 127,687 |
22 Mar 2023 | USD | 6.8 | 7 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 223,419 |
21 Mar 2023 | USD | 6.56 | 7.08 | 6.01 | 6.3 | 6.3 | +0.23 (+3.79%) | 134,472 |
20 Mar 2023 | USD | 6.33 | 6.33 | 5.92 | 6.07 | 6.07 | +0.27 (+4.66%) | 108,642 |
17 Mar 2023 | USD | 6 | 6.31 | 5.75 | 5.8 | 5.8 | +0.14 (+2.47%) | 266,215 |
16 Mar 2023 | USD | 5.99 | 6.07 | 5.27 | 5.66 | 5.66 | -0.3 (-5.03%) | 250,740 |
15 Mar 2023 | USD | 6.29 | 6.29 | 5.82 | 5.96 | 5.96 | -0.34 (-5.40%) | 50,513 |