| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 35.36 | 36.49 | 34.25 | 34.54 | 17.27 | -1.21 (-3.38%) | 147,512 |
| 16 Sep 2008 | USD | 36.79 | 36.79 | 33.12 | 35.75 | 17.875 | -3.02 (-7.79%) | 237,760 |
| 15 Sep 2008 | USD | 41.73 | 41.73 | 38.521 | 38.77 | 19.385 | -3.49 (-8.26%) | 92,556 |
| 12 Sep 2008 | USD | 42.1 | 42.888 | 42 | 42.26 | 21.13 | +0.18 (+0.43%) | 79,146 |
| 11 Sep 2008 | USD | 42.97 | 43.03 | 41.55 | 42.08 | 21.04 | -1.43 (-3.29%) | 85,154 |
| 10 Sep 2008 | USD | 41.96 | 44 | 41.96 | 43.51 | 21.755 | +1.97 (+4.74%) | 79,682 |
| 9 Sep 2008 | USD | 44.8 | 45.13 | 41.54 | 41.54 | 20.77 | -3.16 (-7.07%) | 124,232 |
| 8 Sep 2008 | USD | 44.65 | 46 | 43.67 | 44.7 | 22.35 | +0.69 (+1.57%) | 44,770 |
| 5 Sep 2008 | USD | 45.98 | 46.3 | 43 | 44.01 | 22.005 | -1.48 (-3.25%) | 94,292 |
| 4 Sep 2008 | USD | 45.98 | 46.68 | 45.45 | 45.49 | 22.745 | -0.54 (-1.17%) | 73,282 |
| 3 Sep 2008 | USD | 46.75 | 47.6 | 45.51 | 46.03 | 23.015 | -0.62 (-1.33%) | 42,508 |
| 2 Sep 2008 | USD | 48.5 | 48.97 | 46.37 | 46.65 | 23.325 | -2.41 (-4.91%) | 80,370 |
| 1 Sep 2008 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 24.53 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 51.64 | 51.64 | 48.72 | 49.06 | 24.53 | -2.89 (-5.56%) | 77,264 |
| 28 Aug 2008 | USD | 51.49 | 52.1 | 50.31 | 51.95 | 25.975 | +0.21 (+0.41%) | 36,040 |
| 27 Aug 2008 | USD | 49.92 | 52.31 | 49.475 | 51.74 | 25.87 | +1.44 (+2.86%) | 39,950 |
| 26 Aug 2008 | USD | 49.26 | 50.47 | 47.56 | 50.3 | 25.15 | +0.87 (+1.76%) | 117,836 |
| 25 Aug 2008 | USD | 57 | 57 | 48.1 | 49.43 | 24.715 | -1.72 (-3.36%) | 91,408 |
| 22 Aug 2008 | USD | 50.66 | 51.5 | 50.65 | 51.15 | 25.575 | +0.55 (+1.09%) | 36,714 |
| 21 Aug 2008 | USD | 50.04 | 51.6999 | 49.59 | 50.6 | 25.3 | +0.32 (+0.64%) | 51,574 |
| 20 Aug 2008 | USD | 49.96 | 50.48 | 49.17 | 50.28 | 25.14 | +0.31 (+0.62%) | 64,272 |
| 19 Aug 2008 | USD | 48.05 | 50.24 | 47.07 | 49.97 | 24.985 | +1.59 (+3.29%) | 92,466 |
| 18 Aug 2008 | USD | 49.43 | 50.73 | 47.68 | 48.38 | 24.19 | -1.05 (-2.12%) | 72,102 |
| 15 Aug 2008 | USD | 51.4 | 51.4 | 49.238 | 49.43 | 24.715 | -1.55 (-3.04%) | 97,992 |
| 14 Aug 2008 | USD | 50.44 | 51.38 | 49.09 | 50.98 | 25.49 | +0.14 (+0.28%) | 45,842 |
| 13 Aug 2008 | USD | 48.31 | 50.84 | 48.31 | 50.84 | 25.42 | +2.22 (+4.57%) | 75,358 |
| 12 Aug 2008 | USD | 48.88 | 49.2 | 47.77 | 48.62 | 24.31 | -0.63 (-1.28%) | 55,472 |
| 11 Aug 2008 | USD | 49.54 | 50 | 47.65 | 49.25 | 24.625 | +1.56 (+3.27%) | 120,732 |
| 8 Aug 2008 | USD | 52 | 52.9 | 45.3135 | 47.69 | 23.845 | -3.47 (-6.78%) | 197,752 |
| 7 Aug 2008 | USD | 47.58 | 52.39 | 47.58 | 51.16 | 25.58 | +3.03 (+6.30%) | 221,726 |
