| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 61.49 | 62.53 | 57.17 | 59.85 | 29.925 | -2.52 (-4.04%) | 210,346 |
| 24 Jun 2008 | USD | 64.23 | 64.78 | 62.14 | 62.37 | 31.185 | -2.59 (-3.99%) | 115,864 |
| 23 Jun 2008 | USD | 63.85 | 65.21 | 62.49 | 64.96 | 32.48 | +2.04 (+3.24%) | 296,970 |
| 20 Jun 2008 | USD | 64.52 | 65.22 | 61.58 | 62.92 | 31.46 | -2.13 (-3.27%) | 130,544 |
| 19 Jun 2008 | USD | 64.29 | 65.34 | 62 | 65.05 | 32.525 | +1.17 (+1.83%) | 259,912 |
| 18 Jun 2008 | USD | 64.98 | 66.72 | 63.7 | 63.88 | 31.94 | -1.73 (-2.64%) | 430,434 |
| 17 Jun 2008 | USD | 63.82 | 67.85 | 62.62 | 65.61 | 32.805 | +2 (+3.14%) | 192,062 |
| 16 Jun 2008 | USD | 61.57 | 63.74 | 61.09 | 63.61 | 31.805 | +2 (+3.25%) | 120,760 |
| 13 Jun 2008 | USD | 62.37 | 63.62 | 61.372 | 61.61 | 30.805 | +0.08 (+0.13%) | 75,440 |
| 12 Jun 2008 | USD | 59.79 | 63.39 | 59.45 | 61.53 | 30.765 | +2.12 (+3.57%) | 74,280 |
| 11 Jun 2008 | USD | 60.11 | 60.8 | 58.82 | 59.41 | 29.705 | -1.03 (-1.70%) | 80,238 |
| 10 Jun 2008 | USD | 60.58 | 62.44 | 59.03 | 60.44 | 30.22 | -0.94 (-1.53%) | 137,598 |
| 9 Jun 2008 | USD | 62.53 | 63.26 | 60.04 | 61.38 | 30.69 | -1.08 (-1.73%) | 98,646 |
| 6 Jun 2008 | USD | 64.5 | 65.276 | 62.33 | 62.46 | 31.23 | -1.69 (-2.63%) | 137,094 |
| 5 Jun 2008 | USD | 59.64 | 66.09 | 59.49 | 64.15 | 32.075 | +5.13 (+8.69%) | 176,126 |
| 4 Jun 2008 | USD | 54.01 | 59.85 | 53.32 | 59.02 | 29.51 | +3.17 (+5.68%) | 141,378 |
| 3 Jun 2008 | USD | 56.09 | 57.79 | 54.95 | 55.85 | 27.925 | +0.11 (+0.20%) | 119,962 |
| 2 Jun 2008 | USD | 56.13 | 56.8 | 54.75 | 55.74 | 27.87 | -0.68 (-1.21%) | 46,284 |
| 30 May 2008 | USD | 56.63 | 57.28 | 56.07 | 56.42 | 28.21 | -0.2 (-0.35%) | 102,292 |
| 29 May 2008 | USD | 50.87 | 57.79 | 50.87 | 56.62 | 28.31 | +1.39 (+2.52%) | 128,216 |
| 28 May 2008 | USD | 54.71 | 56.1 | 53.08 | 55.23 | 27.615 | +0.58 (+1.06%) | 138,076 |
| 27 May 2008 | USD | 52.85 | 55.9 | 52.85 | 54.65 | 27.325 | +1.35 (+2.53%) | 137,764 |
| 26 May 2008 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 26.65 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 53.92 | 54.33 | 52.5301 | 53.3 | 26.65 | -1 (-1.84%) | 59,702 |
| 22 May 2008 | USD | 55.4 | 55.549 | 53.63 | 54.3 | 27.15 | -1.45 (-2.60%) | 72,368 |
| 21 May 2008 | USD | 56.22 | 57.9 | 54.27 | 55.75 | 27.875 | -0.57 (-1.01%) | 166,326 |
| 20 May 2008 | USD | 55.49 | 56.66 | 55 | 56.32 | 28.16 | +1.05 (+1.90%) | 114,338 |
| 19 May 2008 | USD | 55.44 | 56.49 | 54.96 | 55.27 | 27.635 | -0.28 (-0.50%) | 134,330 |
| 16 May 2008 | USD | 56.48 | 57.65 | 55 | 55.55 | 27.775 | -0.82 (-1.45%) | 143,504 |
| 15 May 2008 | USD | 56.57 | 58.05 | 55.7 | 56.37 | 28.185 | -0.47 (-0.83%) | 167,266 |
